Historique des taux quotidiens GHS /DJF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 181.9643 franc djiboutien
le minimum le
1 cédi ghanéen = 12.1669 franc djiboutien
Historique des prix DJF / GHS
| Date | GHS/DJF |
| | 13.1471 |
| | 13.1984 |
| | 13.2227 |
| | 13.2896 |
| | 13.4043 |
| | 13.5135 |
| | 13.7344 |
| | 13.8474 |
| | 13.9657 |
| | 14.1686 |
| | 14.2397 |
| | 14.2873 |
| | 14.3880 |
| | 14.3993 |
| | 14.7718 |
| | 14.8334 |
| | 14.9193 |
| | 14.8207 |
| | 14.7928 |
| | 14.7941 |
| | 14.7937 |
| | 14.8204 |
| | 14.8209 |
| | 14.8847 |
| | 14.8795 |
| | 14.8851 |
| | 14.9697 |
| | 15.0774 |
| | 15.1094 |
| | 15.1311 |
| | 15.3342 |
| | 15.4372 |
| | 15.4698 |
| | 15.5294 |
| | 15.5890 |
| | 15.5977 |
| | 15.8199 |
| | 15.8447 |
| | 15.9224 |
| | 15.6128 |
| | 15.3250 |
| | 15.6294 |
| | 15.6358 |
| | 15.6274 |
| | 15.5264 |
| | 15.7021 |
| | 15.8027 |
| | 15.7764 |
| | 15.8109 |
| | 16.4342 |
| | 15.6717 |
| | 15.0791 |
| | 15.0871 |
| | 15.2836 |
| | 14.8536 |
| | 14.3838 |
| | 14.1027 |
| | 13.8080 |
| | 13.9441 |
| | 14.4989 |
| | 14.4796 |
| | 14.5893 |
| | 14.3813 |
| | 14.8184 |
| | 17.0143 |
| | 17.7989 |
| | 21.2958 |
| | 19.7504 |
| | 13.6509 |
| | 12.6993 |
| | 12.1669 |
| | 12.2004 |
| | 12.2463 |
| | 12.5564 |
| | 12.7723 |
| | 12.7884 |
| | 15.5837 |
| | 16.8329 |
| | 16.9047 |
| | 17.3638 |
| | 17.6051 |
| | 17.6737 |
| | 17.7776 |
| | 17.8578 |
| | 18.1124 |
| | 19.4780 |
| | 20.4823 |
| | 21.0214 |
| | 21.5140 |
| | 21.9103 |
| | 22.0049 |
| | 22.1428 |
| | 22.3981 |
| | 22.3937 |
| | 22.4583 |
| | 22.6353 |
| | 22.8091 |
| | 22.8976 |
| | 23.2216 |
| | 23.7014 |
| | 23.7170 |
| | 23.6576 |
| | 24.4532 |
| | 24.9308 |
| | 25.2989 |
| | 26.3705 |
| | 26.9731 |
| | 27.5301 |
| | 28.1470 |
| | 28.2774 |
| | 28.4897 |
| | 28.4045 |
| | 28.7743 |
| | 28.9006 |
| | 28.9523 |
| | 29.0745 |
| | 29.0427 |
| | 28.9217 |
| | 29.0023 |
| | 29.0523 |
| | 29.0217 |
| | 29.0967 |
| | 29.2838 |
| | 29.1657 |
| | 29.3506 |
| | 29.3407 |
| | 29.4308 |
| | 29.4808 |
| | 29.5795 |
| | 29.4644 |
| | 29.3769 |
| | 29.4740 |
| | 29.4731 |
| | 29.5972 |
| | 29.9197 |
| | 29.6678 |
| | 30.0219 |
| | 29.9808 |
| | 30.0200 |
| | 30.1476 |
| | 30.5723 |
| | 30.5648 |
| | 30.6572 |
| | 30.6718 |
| | 30.7302 |
| | 30.7784 |
| | 30.8806 |
| | 30.8824 |
| | 30.7886 |
| | 30.8123 |
| | 30.7229 |
| | 30.8533 |
| | 30.8274 |
| | 30.8041 |
| | 31.0208 |
| | 31.0373 |
| | 31.0758 |
| | 31.0424 |
| | 30.8549 |
| | 30.7202 |
| | 30.6406 |
| | 30.5315 |
| | 30.5460 |
| | 30.5359 |
| | 30.3919 |
| | 30.3280 |
| | 30.3298 |
| | 30.3137 |
| | 30.3407 |
| | 29.8177 |
| | 30.3776 |
| | 30.5396 |
| | 30.5056 |
| | 30.5439 |
| | 30.5716 |
| | 30.5429 |
| | 30.6086 |
| | 30.7338 |
| | 30.6829 |
| | 30.7259 |
| | 30.6582 |
| | 30.7695 |
| | 30.8266 |
| | 30.8560 |
| | 30.7998 |
| | 30.8437 |
| | 30.8829 |
| | 30.8388 |
| | 30.7953 |
| | 30.9559 |
| | 30.8548 |
| | 30.7523 |
| | 30.7440 |
| | 30.7501 |
| | 30.7662 |
| | 30.7935 |
| | 30.9936 |
| | 30.7990 |
| | 30.6750 |
| | 30.8734 |
| | 30.6935 |
| | 30.8035 |
| | 31.1198 |
| | 30.8374 |
| | 30.6948 |
| | 30.8259 |
| | 31.6924 |
| | 31.9515 |
| | 32.4329 |
| | 32.9849 |
| | 33.3835 |
| | 33.4435 |
| | 32.9586 |
| | 32.7248 |
| | 31.9862 |
| | 31.5372 |
| | 31.3332 |
| | 31.2265 |
| | 31.1372 |
| | 31.2464 |
| | 31.0964 |
| | 31.3551 |
| | 31.4739 |
| | 31.9577 |
| | 32.0710 |
| | 32.2449 |
| | 32.3130 |
| | 32.4106 |
| | 32.5115 |
| | 32.5368 |
| | 32.7831 |
| | 32.6929 |
| | 32.3296 |
| | 32.4087 |
| | 32.5308 |
| | 32.5313 |
| | 32.6833 |
| | 32.8380 |
| | 32.8332 |
| | 32.9768 |
| | 33.0986 |
| | 33.0886 |
| | 33.1909 |
| | 32.9175 |
| | 32.8514 |
| | 32.8789 |
| | 33.0516 |
| | 33.1111 |
| | 33.1330 |
| | 33.7774 |
| | 34.2815 |
| | 34.6120 |
| | 34.5439 |
| | 34.3818 |
| | 34.8156 |
| | 34.5933 |
| | 34.3464 |
| | 32.8509 |
| | 34.7006 |
| | 32.5104 |
| | 32.0584 |
| | 32.1586 |
| | 32.7115 |
| | 33.6090 |
| | 34.0750 |
| | 35.1673 |
| | 35.5184 |
| | 36.2256 |
| | 36.3276 |
| | 36.2996 |
| | 36.6591 |
| | 36.3275 |
| | 36.2813 |
| | 35.8148 |
| | 36.4697 |
| | 36.2525 |
| | 37.0133 |
| | 37.1642 |
| | 37.0515 |
| | 36.9994 |
| | 36.7887 |
| | 36.2140 |
| | 37.0952 |
| | 36.6534 |
| | 36.3952 |
| | 37.3492 |
| | 37.4931 |
| | 37.1693 |
| | 37.1631 |
| | 36.9388 |
| | 36.6177 |
| | 37.1131 |
| | 37.4244 |
| | 37.0920 |
| | 37.2208 |
| | 37.0930 |
| | 37.2384 |
| | 37.4510 |
| | 37.7584 |
| | 37.7342 |
| | 37.7336 |
| | 38.2078 |
| | 38.7979 |
| | 39.1794 |
| | 39.3124 |
| | 39.4182 |
| | 39.7603 |
| | 39.8835 |
| | 39.8222 |
| | 40.0850 |
| | 40.1308 |
| | 40.0938 |
| | 39.9491 |
| | 39.7539 |
| | 39.6910 |
| | 39.6638 |
| | 39.4871 |
| | 39.7320 |
| | 39.5720 |
| | 39.3136 |
| | 39.5846 |
| | 39.2852 |
| | 39.4506 |
| | 39.5163 |
| | 39.6386 |
| | 39.6634 |
| | 40.0024 |
| | 38.5133 |
| | 38.6858 |
| | 40.2262 |
| | 40.5198 |
| | 40.8120 |
| | 40.8300 |
| | 40.6423 |
| | 40.6801 |
| | 40.5976 |
| | 40.4009 |
| | 40.7343 |
| | 40.2972 |
| | 40.3532 |
| | 40.5341 |
| | 40.4330 |
| | 39.7504 |
| | 40.6105 |
| | 41.0515 |
| | 40.7150 |
| | 40.9453 |
| | 40.7019 |
| | 40.9314 |
| | 41.0663 |
| | 40.5260 |
| | 40.8351 |
| | 41.2381 |
| | 41.3066 |
| | 40.7504 |
| | 42.8321 |
| | 42.9087 |
| | 42.9321 |
| | 43.4377 |
| | 41.9259 |
| | 43.4393 |
| | 40.9310 |
| | 40.9310 |
| | 39.8320 |
| | 38.8010 |
| | 37.8043 |
| | 39.3478 |
| | 39.1411 |
| | 40.3830 |
| | 40.4742 |
| | 41.0725 |
| | 42.2703 |
| | 41.7560 |
| | 41.7235 |
| | 41.5471 |
| | 41.4485 |
| | 41.5878 |
| | 42.8088 |
| | 41.6145 |
| | 43.4724 |
| | 43.8176 |
| | 44.8719 |
| | 44.8228 |
| | 44.5406 |
| | 44.8222 |
| | 44.7009 |
| | 45.1588 |
| | 44.3505 |
| | 44.4915 |
| | 44.9848 |
| | 43.3379 |
| | 43.4346 |
| | 44.8802 |
| | 44.2762 |
| | 44.7807 |
| | 43.8253 |
| | 43.6485 |
| | 43.5498 |
| | 44.8080 |
| | 44.5255 |
| | 44.5844 |
| | 45.0068 |
| | 45.5474 |
| | 45.3582 |
| | 45.7251 |
| | 45.4737 |
| | 46.0829 |
| | 45.8539 |
| | 46.5128 |
| | 46.6388 |
| | 46.2511 |
| | 46.0652 |
| | 46.3618 |
| | 45.9155 |
| | 45.9128 |
| | 46.2676 |
| | 46.1242 |
| | 46.2212 |
| | 45.2245 |
| | 44.8432 |
| | 44.9821 |
| | 44.8605 |
| | 44.8458 |
| | 44.6860 |
| | 46.2897 |
| | 46.4242 |
| | 46.3314 |
| | 46.6242 |
| | 46.3897 |
| | 46.1302 |
| | 46.6970 |
| | 46.7758 |
| | 46.6146 |
| | 46.6775 |
| | 46.8578 |
| | 45.9608 |
| | 46.6514 |
| | 45.4750 |
| | 46.8950 |
| | 47.7873 |
| | 46.7016 |
| | 45.1770 |
| | 43.9537 |
| | 46.2431 |
| | 45.1053 |
| | 41.6819 |
| | 43.4396 |
| | 45.4562 |
| | 46.6377 |
| | 49.4123 |
| | 54.2744 |
| | 51.2735 |
| | 44.8786 |
| | 40.3686 |
| | 40.3473 |
| | 40.7677 |
| | 42.4445 |
| | 43.4138 |
| | 43.8840 |
| | 44.7239 |
| | 45.7211 |
| | 46.0024 |
| | 46.0645 |
| | 46.3033 |
| | 46.5494 |
| | 46.4483 |
| | 46.6973 |
| | 47.8647 |
| | 49.0275 |
| | 50.1893 |
| | 50.6676 |
| | 51.1945 |
| | 51.9553 |
| | 52.1541 |
| | 53.3914 |
| | 53.8867 |
| | 54.5895 |
| | 54.6226 |
| | 55.6203 |
| | 55.6578 |
| | 55.4974 |
| | 55.6153 |
| | 55.3857 |
| | 55.6842 |
| | 56.1764 |
| | 55.3012 |
| | 55.4517 |
| | 55.2674 |
| | 55.3776 |
| | 55.3419 |
| | 55.5465 |
| | 55.2833 |
| | 54.0895 |
| | 49.6536 |
| | 49.6091 |
| | 47.9664 |
| | 47.1549 |
| | 47.5112 |
| | 47.3317 |
| | 48.9616 |
| | 52.1459 |
| | 52.2787 |
| | 52.2399 |
| | 52.4613 |
| | 53.4025 |
| | 54.3940 |
| | 56.3460 |
| | 57.5342 |
| | 57.7920 |
| | 59.8216 |
| | 60.5022 |
| | 61.0071 |
| | 61.6055 |
| | 62.8005 |
| | 63.0843 |
| | 64.3006 |
| | 64.1880 |
| | 65.7691 |
| | 66.5024 |
| | 67.9267 |
| | 69.5085 |
| | 69.3761 |
| | 69.6942 |
| | 70.1362 |
| | 70.9942 |
| | 71.4354 |
| | 72.9718 |
| | 73.0286 |
| | 74.6005 |
| | 74.9229 |
| | 75.3328 |
| | 75.0144 |
| | 75.8501 |
| | 77.0016 |
| | 76.6681 |
| | 77.9971 |
| | 78.6305 |
| | 78.6586 |
| | 79.4056 |
| | 79.5399 |
| | 80.4339 |
| | 80.9104 |
| | 81.2703 |
| | 81.0486 |
| | 81.5399 |
| | 81.6070 |
| | 81.5254 |
| | 81.8712 |
| | 82.6346 |
| | 82.7591 |
| | 83.2445 |
| | 85.2875 |
| | 85.7093 |
| | 85.8071 |
| | 86.2741 |
| | 86.9809 |
| | 87.7413 |
| | 87.6385 |
| | 88.6110 |
| | 88.5236 |
| | 88.7021 |
| | 89.1707 |
| | 88.9611 |
| | 89.0033 |
| | 89.3117 |
| | 89.8384 |
| | 89.8910 |
| | 90.3206 |
| | 91.4272 |
| | 91.1399 |
| | 91.6142 |
| | 91.4183 |
| | 91.6496 |
| | 92.1265 |
| | 92.6326 |
| | 92.5781 |
| | 93.6001 |
| | 93.3588 |
| | 93.0023 |
| | 93.2917 |
| | 92.9564 |
| | 93.3977 |
| | 93.8890 |
| | 93.2630 |
| | 93.6851 |
| | 93.8491 |
| | 93.9314 |
| | 93.5948 |
| | 93.8162 |
| | 94.6593 |
| | 94.8386 |
| | 94.0161 |
| | 94.9924 |
| | 94.5626 |
| | 93.8826 |
| | 94.0192 |
| | 93.0908 |
| | 92.5734 |
| | 93.0348 |
| | 93.6036 |
| | 92.2736 |
| | 92.2974 |
| | 91.8379 |
| | 91.2111 |
| | 90.7854 |
| | 91.0218 |
| | 90.8637 |
| | 91.5790 |
| | 91.2026 |
| | 91.8561 |
| | 93.1468 |
| | 92.6599 |
| | 92.8909 |
| | 94.7639 |
| | 94.7943 |
| | 93.9671 |
| | 94.8966 |
| | 96.4671 |
| | 96.3386 |
| | 98.5194 |
| | 99.3664 |
| | 101.1013 |
| | 100.1919 |
| | 100.9084 |
| | 101.8923 |
| | 104.3185 |
| | 105.1359 |
| | 103.1975 |
| | 106.0929 |
| | 104.5033 |
| | 105.9038 |
| | 106.0249 |
| | 105.4154 |
| | 104.2508 |
| | 107.3151 |
| | 109.1476 |
| | 109.1537 |
| | 108.8190 |
| | 108.2977 |
| | 109.5849 |
| | 108.4312 |
| | 109.4670 |
| | 109.5106 |
| | 110.7041 |
| | 111.3043 |
| | 111.5399 |
| | 108.9824 |
| | 109.7121 |
| | 111.3384 |
| | 111.6397 |
| | 113.7136 |
| | 115.5714 |
| | 116.2048 |
| | 116.9244 |
| | 116.7549 |
| | 116.3554 |
| | 117.1589 |
| | 117.6209 |
| | 117.7356 |
| | 117.1709 |
| | 117.0564 |
| | 116.8061 |
| | 117.2886 |
| | 117.1725 |
| | 117.0566 |
| | 118.2640 |
| | 117.7602 |
| | 117.6571 |
| | 117.5874 |
| | 118.2179 |
| | 118.4606 |
| | 118.5352 |
| | 117.2632 |
| | 117.6415 |
| | 117.7936 |
| | 115.9112 |
| | 115.8619 |
| | 116.9796 |
| | 117.0181 |
| | 117.9399 |
| | 128.9541 |
| | 117.7155 |
| | 115.1731 |
| | 113.4291 |
| | 117.4111 |
| | 119.4567 |
| | 120.2850 |
| | 119.5599 |
| | 120.0526 |
| | 120.9452 |
| | 121.4465 |
| | 122.5904 |
| | 122.2922 |
| | 123.1726 |
| | 123.1819 |
| | 124.0632 |
| | 123.9122 |
| | 124.1310 |
| | 123.4340 |
| | 124.3738 |
| | 124.5172 |
| | 124.2815 |
| | 124.0962 |
| | 123.7594 |
| | 123.6966 |
| | 123.8509 |
| | 123.8322 |
| | 123.4172 |
| | 123.9548 |
| | 123.1182 |
| | 123.5888 |
| | 123.3102 |
| | 122.5475 |
| | 123.7626 |
| | 123.9453 |
| | 124.1284 |
| | 123.9555 |
| | 124.8367 |
| | 124.2149 |
| | 124.7149 |
| | 125.0783 |
| | 125.4311 |
| | 125.6841 |
| | 125.2770 |
| | 125.1885 |
| | 125.5874 |
| | 125.0893 |
| | 125.6609 |
| | 125.3539 |
| | 125.7536 |
| | 124.9574 |
| | 124.4939 |
| | 124.6054 |
| | 123.5245 |
| | 123.8689 |
| | 124.9427 |
| | 124.7107 |
| | 125.0020 |
| | 124.3020 |
| | 124.2802 |
| | 124.4542 |
| | 124.1503 |
| | 124.9357 |
| | 124.3502 |
| | 124.0635 |
| | 123.9409 |
| | 123.9335 |
| | 124.0203 |
| | 123.8151 |
| | 123.6384 |
| | 122.5663 |
| | 122.6293 |
| | 122.5660 |
| | 122.9909 |
| | 121.9857 |
| | 121.3116 |
| | 121.5470 |
| | 121.4442 |
| | 121.1044 |
| | 120.6221 |
| | 118.8796 |
| | 118.4809 |
| | 118.4810 |
| | 118.6488 |
| | 118.6758 |
| | 118.7759 |
| | 118.9574 |
| | 119.2187 |
| | 119.3996 |
| | 120.1180 |
| | 120.6980 |
| | 120.2890 |
| | 122.2917 |
| | 122.1157 |
| | 121.9385 |
| | 122.7459 |
| | 123.9784 |
| | 124.7738 |
| | 124.6817 |
| | 125.6566 |
| | 125.4655 |
| | 127.0970 |
| | 127.1156 |
| | 128.3517 |
| | 128.4627 |
| | 129.5930 |
| | 131.4381 |
| | 134.6275 |
| | 136.0390 |
| | 135.6638 |
| | 137.6830 |
| | 138.0262 |
| | 140.0016 |
| | 140.8396 |
| | 145.8672 |
| | 146.7027 |
| | 146.8604 |
| | 149.0728 |
| | 149.3260 |
| | 150.9341 |
| | 151.2819 |
| | 151.9153 |
| | 152.3204 |
| | 152.3854 |
| | 153.0814 |
| | 153.3973 |
| | 155.7474 |
| | 153.5898 |
| | 152.9737 |
| | 153.5924 |
| | 153.3232 |
| | 153.1362 |
| | 152.8466 |
| | 153.4828 |
| | 161.9279 |
| | 164.1785 |
| | 164.9252 |
| | 165.7341 |
| | 161.4591 |
| | 162.8445 |
| | 165.4205 |
| | 172.2241 |
| | 171.9662 |
| | 174.5860 |
| | 177.0396 |
| | 178.9922 |
| | 178.9984 |
| | 178.9720 |
| | 178.9585 |
| | 179.0161 |