ประวัติ ศาสตร์ เซดีกานา / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /DJF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 181.9643 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เซดีกานา = 10.8332 ฟรังก์จิบูตี

ประวัติราคา DJF / GHS

Date GHS/DJF
15.3704
15.4506
15.6274
15.7446
15.8385
16.0185
15.0620
15.1145
16.6137
15.5402
15.7531
15.8754
16.0526
16.0798
16.1431
16.1514
16.2283
16.2872
16.3462
16.5057
16.6026
16.2040
16.1690
16.1621
16.2072
16.3299
16.4635
16.6061
16.8669
16.0320
15.4617
15.4584
15.5486
15.7146
15.9660
16.1637
16.2637
16.3133
16.3760
16.5688
14.8714
14.1115
14.3432
14.5436
14.5947
16.9156
16.9361
16.1310
16.5183
16.8690
16.9161
17.0136
17.0476
17.1017
17.0994
17.1814
17.2664
17.2895
17.3425
17.3605
13.4045
14.4771
13.7055
11.6667
11.6345
11.4948
11.4888
11.4887
11.4652
11.4602
11.4665
11.4524
11.4700
11.4599
11.5161
11.4804
11.6177
11.6890
11.8292
11.9858
12.0576
12.1045
12.0832
12.1055
12.0123
11.6746
11.3087
11.1447
10.8756
10.8652
10.9562
11.0879
11.1605
11.2106
11.2722
11.3141
11.3208
11.3642
11.3706
11.3833
11.3638
11.3975
11.4354
11.4654
11.4917
11.5445
11.5807
11.6013
11.6814
11.8374
11.9431
11.9710
12.1549
12.3642
12.5660
12.8660
13.0657
13.1984
13.2227
13.2896
13.4043
13.5135
13.7344
13.8474
13.9657
14.1686
14.2397
14.2873
14.3880
14.3993
14.7718
14.8334
14.9193
14.8207
14.7928
14.7941
14.7937
14.8204
14.8209
14.8847
14.8795
14.8851
14.9697
15.0774
15.1094
15.1311
15.3342
15.4372
15.4698
15.5294
15.5890
15.5977
15.8199
15.8447
15.9224
15.6128
15.3250
15.6294
15.6358
15.6274
15.5264
15.7021
15.8027
15.7764
15.8109
16.4342
15.6717
15.0791
15.0871
15.2836
14.8536
14.3838
14.1027
13.8080
13.9441
14.4989
14.4796
14.5893
14.3813
14.8184
17.0143
17.7989
21.2958
19.7504
13.6509
12.6993
12.1669
12.2004
12.2463
12.5564
12.7723
12.7884
15.5837
16.8329
16.9047
17.3638
17.6051
17.6737
17.7776
17.8578
18.1124
19.4780
20.4823
21.0214
21.5140
21.9103
22.0049
22.1428
22.3981
22.3937
22.4583
22.6353
22.8091
22.8976
23.2216
23.7014
23.7170
23.6576
24.4532
24.9308
25.2989
26.3705
26.9731
27.5301
28.1470
28.2774
28.4897
28.4045
28.7743
28.9006
28.9523
29.0745
29.0427
28.9217
29.0023
29.0523
29.0217
29.0967
29.2838
29.1657
29.3506
29.3407
29.4308
29.4808
29.5795
29.4644
29.3769
29.4740
29.4731
29.5972
29.9197
29.6678
30.0219
29.9808
30.0200
30.1476
30.5723
30.5648
30.6572
30.6718
30.7302
30.7784
30.8806
30.8824
30.7886
30.8123
30.7229
30.8533
30.8274
30.8041
31.0208
31.0373
31.0758
31.0424
30.8549
30.7202
30.6406
30.5315
30.5460
30.5359
30.3919
30.3280
30.3298
30.3137
30.3407
29.8177
30.3776
30.5396
30.5056
30.5439
30.5716
30.5429
30.6086
30.7338
30.6829
30.7259
30.6582
30.7695
30.8266
30.8560
30.7998
30.8437
30.8829
30.8388
30.7953
30.9559
30.8548
30.7523
30.7440
30.7501
30.7662
30.7935
30.9936
30.7990
30.6750
30.8734
30.6935
30.8035
31.1198
30.8374
30.6948
30.8259
31.6924
31.9515
32.4329
32.9849
33.3835
33.4435
32.9586
32.7248
31.9862
31.5372
31.3332
31.2265
31.1372
31.2464
31.0964
31.3551
31.4739
31.9577
32.0710
32.2449
32.3130
32.4106
32.5115
32.5368
32.7831
32.6929
32.3296
32.4087
32.5308
32.5313
32.6833
32.8380
32.8332
32.9768
33.0986
33.0886
33.1909
32.9175
32.8514
32.8789
33.0516
33.1111
33.1330
33.7774
34.2815
34.6120
34.5439
34.3818
34.8156
34.5933
34.3464
32.8509
34.7006
32.5104
32.0584
32.1586
32.7115
33.6090
34.0750
35.1673
35.5184
36.2256
36.3276
36.2996
36.6591
36.3275
36.2813
35.8148
36.4697
36.2525
37.0133
37.1642
37.0515
36.9994
36.7887
36.2140
37.0952
36.6534
36.3952
37.3492
37.4931
37.1693
37.1631
36.9388
36.6177
37.1131
37.4244
37.0920
37.2208
37.0930
37.2384
37.4510
37.7584
37.7342
37.7336
38.2078
38.7979
39.1794
39.3124
39.4182
39.7603
39.8835
39.8222
40.0850
40.1308
40.0938
39.9491
39.7539
39.6910
39.6638
39.4871
39.7320
39.5720
39.3136
39.5846
39.2852
39.4506
39.5163
39.6386
39.6634
40.0024
38.5133
38.6858
40.2262
40.5198
40.8120
40.8300
40.6423
40.6801
40.5976
40.4009
40.7343
40.2972
40.3532
40.5341
40.4330
39.7504
40.6105
41.0515
40.7150
40.9453
40.7019
40.9314
41.0663
40.5260
40.8351
41.2381
41.3066
40.7504
42.8321
42.9087
42.9321
43.4377
41.9259
43.4393
40.9310
40.9310
39.8320
38.8010
37.8043
39.3478
39.1411
40.3830
40.4742
41.0725
42.2703
41.7560
41.7235
41.5471
41.4485
41.5878
42.8088
41.6145
43.4724
43.8176
44.8719
44.8228
44.5406
44.8222
44.7009
45.1588
44.3505
44.4915
44.9848
43.3379
43.4346
44.8802
44.2762
44.7807
43.8253
43.6485
43.5498
44.8080
44.5255
44.5844
45.0068
45.5474
45.3582
45.7251
45.4737
46.0829
45.8539
46.5128
46.6388
46.2511
46.0652
46.3618
45.9155
45.9128
46.2676
46.1242
46.2212
45.2245
44.8432
44.9821
44.8605
44.8458
44.6860
46.2897
46.4242
46.3314
46.6242
46.3897
46.1302
46.6970
46.7758
46.6146
46.6775
46.8578
45.9608
46.6514
45.4750
46.8950
47.7873
46.7016
45.1770
43.9537
46.2431
45.1053
41.6819
43.4396
45.4562
46.6377
49.4123
54.2744
51.2735
44.8786
40.3686
40.3473
40.7677
42.4445
43.4138
43.8840
44.7239
45.7211
46.0024
46.0645
46.3033
46.5494
46.4483
46.6973
47.8647
49.0275
50.1893
50.6676
51.1945
51.9553
52.1541
53.3914
53.8867
54.5895
54.6226
55.6203
55.6578
55.4974
55.6153
55.3857
55.6842
56.1764
55.3012
55.4517
55.2674
55.3776
55.3419
55.5465
55.2833
54.0895
49.6536
49.6091
47.9664
47.1549
47.5112
47.3317
48.9616
52.1459
52.2787
52.2399
52.4613
53.4025
54.3940
56.3460
57.5342
57.7920
59.8216
60.5022
61.0071
61.6055
62.8005
63.0843
64.3006
64.1880
65.7691
66.5024
67.9267
69.5085
69.3761
69.6942
70.1362
70.9942
71.4354
72.9718
73.0286
74.6005
74.9229
75.3328
75.0144
75.8501
77.0016
76.6681
77.9971
78.6305
78.6586
79.4056
79.5399
80.4339
80.9104
81.2703
81.0486
81.5399
81.6070
81.5254
81.8712
82.6346
82.7591
83.2445
85.2875
85.7093
85.8071
86.2741
86.9809
87.7413
87.6385
88.6110
88.5236
88.7021
89.1707
88.9611
89.0033
89.3117
89.8384
89.8910
90.3206
91.4272
91.1399
91.6142
91.4183
91.6496
92.1265
92.6326
92.5781
93.6001
93.3588
93.0023
93.2917
92.9564
93.3977
93.8890
93.2630
93.6851
93.8491
93.9314
93.5948
93.8162
94.6593
94.8386
94.0161
94.9924
94.5626
93.8826
94.0192
93.0908
92.5734
93.0348
93.6036
92.2736
92.2974
91.8379
91.2111
90.7854
91.0218
90.8637
91.5790
91.2026
91.8561
93.1468
92.6599
92.8909
94.7639
94.7943
93.9671
94.8966
96.4671
96.3386
98.5194
99.3664
101.1013
100.1919
100.9084
101.8923
104.3185
105.1359
103.1975
106.0929
104.5033
105.9038
106.0249
105.4154
104.2508
107.3151
109.1476
109.1537
108.8190
108.2977
109.5849
108.4312
109.4670
109.5106
110.7041
111.3043
111.5399
108.9824
109.7121
111.3384
111.6397
113.7136
115.5714
116.2048
116.9244
116.7549
116.3554
117.1589
117.6209
117.7356
117.1709
117.0564
116.8061
117.2886
117.1725
117.0566
118.2640
117.7602
117.6571
117.5874
118.2179
118.4606
118.5352
117.2632
117.6415
117.7936
115.9112
115.8619
116.9796
117.0181
117.9399
128.9541
117.7155
115.1731
113.4291
117.4111
119.4567
120.2850
119.5599
120.0526
120.9452
121.4465
122.5904
122.2922
123.1726
123.1819
124.0632
123.9122
124.1310
123.4340
124.3738
124.5172
124.2815
124.0962
123.7594
123.6966
123.8509
123.8322
123.4172
123.9548
123.1182
123.5888
123.3102
122.5475
123.7626
123.9453
124.1284
123.9555
124.8367
124.2149
124.7149
125.0783
125.4311
125.6841
125.2770
125.1885
125.5874
125.0893
125.6609
125.3539
125.7536
124.9574
124.4939
124.6054
123.5245
123.8689
124.9427
124.7107
125.0020
124.3020
124.2802
124.4542
124.1503
124.9357
124.3502
124.0635
123.9409
123.9335
124.0203
123.8151
123.6384
122.5663
122.6293
122.5660
122.9909
121.9857
121.3116
121.5470
121.4442
121.1044
120.6221
118.8796
118.4809
118.4810
118.6488
118.6758
118.7759
118.9574
119.2187
119.3996
120.1180
120.6980
120.2890
122.2917
122.1157
121.9385
122.7459
123.9784
124.7738
124.6817
125.6566
125.4655
127.0970
127.1156
128.3517
128.4627
129.5930
131.4381
134.6275
136.0390
135.6638
137.6830
138.0262
140.0016
140.8396
145.8672
146.7027
146.8604
149.0728
149.3260
150.9341
151.2819
151.9153
152.3204
152.3854
153.0814
153.3973
155.7474
153.5898
152.9737
153.5924
153.3232
153.1362
152.8466
153.4828
161.9279
164.1785
164.9252
165.7341
161.4591
162.8445
165.4205
172.2241
171.9662
174.5860
177.0396
178.9922
178.9984
178.9720
178.9585
179.0161