Historique des taux quotidiens GHS /KMF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 4 544.8509 franc comorien
le minimum le
1 cédi ghanéen = 32.4407 franc comorien
Historique des prix KMF / GHS
| Date | GHS/KMF |
| | 34.3310 |
| | 34.4231 |
| | 33.9426 |
| | 34.6201 |
| | 34.5634 |
| | 34.8077 |
| | 35.1054 |
| | 35.7034 |
| | 36.1682 |
| | 36.5601 |
| | 36.7298 |
| | 36.8477 |
| | 36.8968 |
| | 37.5080 |
| | 37.5031 |
| | 37.5698 |
| | 37.1001 |
| | 37.2049 |
| | 37.2008 |
| | 38.0014 |
| | 37.6794 |
| | 37.4982 |
| | 37.6586 |
| | 38.5620 |
| | 38.4985 |
| | 39.0128 |
| | 39.4063 |
| | 39.6662 |
| | 39.7660 |
| | 40.4430 |
| | 40.3667 |
| | 40.0388 |
| | 40.0175 |
| | 39.9615 |
| | 39.9087 |
| | 40.1387 |
| | 40.1219 |
| | 40.2764 |
| | 39.2823 |
| | 38.2565 |
| | 38.4785 |
| | 39.3811 |
| | 39.6299 |
| | 39.4698 |
| | 39.7952 |
| | 40.6540 |
| | 40.8090 |
| | 40.8501 |
| | 42.0621 |
| | 39.8565 |
| | 37.8765 |
| | 38.0628 |
| | 38.4558 |
| | 37.1460 |
| | 37.1094 |
| | 36.7580 |
| | 36.0869 |
| | 36.1171 |
| | 37.6276 |
| | 37.4000 |
| | 37.1655 |
| | 36.6930 |
| | 37.9008 |
| | 44.4359 |
| | 46.0639 |
| | 55.5931 |
| | 51.5861 |
| | 35.8010 |
| | 33.3070 |
| | 32.4407 |
| | 32.9465 |
| | 32.9920 |
| | 35.1263 |
| | 35.7409 |
| | 35.9958 |
| | 43.7610 |
| | 48.0286 |
| | 47.7284 |
| | 49.6303 |
| | 48.7309 |
| | 48.4312 |
| | 49.4716 |
| | 49.3543 |
| | 50.2388 |
| | 52.9977 |
| | 55.5019 |
| | 56.6638 |
| | 57.2188 |
| | 58.6819 |
| | 58.4672 |
| | 58.2632 |
| | 58.4124 |
| | 58.9631 |
| | 59.3086 |
| | 58.5630 |
| | 58.9292 |
| | 59.2380 |
| | 61.7543 |
| | 62.0442 |
| | 62.3444 |
| | 61.0762 |
| | 61.3104 |
| | 62.7405 |
| | 64.0215 |
| | 64.9888 |
| | 65.8937 |
| | 66.7857 |
| | 67.9087 |
| | 69.7582 |
| | 69.7839 |
| | 68.7134 |
| | 70.4146 |
| | 70.9157 |
| | 70.6549 |
| | 71.2733 |
| | 71.1037 |
| | 70.8862 |
| | 71.2259 |
| | 71.4235 |
| | 70.2981 |
| | 69.4845 |
| | 69.9741 |
| | 69.5127 |
| | 69.9486 |
| | 70.3022 |
| | 70.0736 |
| | 69.6651 |
| | 69.7472 |
| | 69.0704 |
| | 69.1451 |
| | 69.3681 |
| | 69.4197 |
| | 69.1695 |
| | 69.9386 |
| | 69.3349 |
| | 70.3222 |
| | 70.4151 |
| | 70.0717 |
| | 70.3536 |
| | 70.8710 |
| | 70.9024 |
| | 69.9447 |
| | 69.6364 |
| | 69.8335 |
| | 69.7214 |
| | 70.2704 |
| | 70.2775 |
| | 70.5627 |
| | 70.5114 |
| | 70.6673 |
| | 71.6845 |
| | 72.5969 |
| | 72.4102 |
| | 71.8535 |
| | 71.9977 |
| | 72.4638 |
| | 71.2425 |
| | 70.2695 |
| | 70.0806 |
| | 70.2861 |
| | 41.4896 |
| | 69.5520 |
| | 69.8600 |
| | 69.1605 |
| | 68.5534 |
| | 68.5963 |
| | 68.5837 |
| | 69.1415 |
| | 68.0926 |
| | 70.3368 |
| | 71.5080 |
| | 71.2853 |
| | 71.3902 |
| | 72.6872 |
| | 71.5407 |
| | 72.2490 |
| | 71.8963 |
| | 72.0371 |
| | 72.8514 |
| | 72.2691 |
| | 71.7461 |
| | 72.1987 |
| | 71.6339 |
| | 71.4287 |
| | 71.9368 |
| | 72.7184 |
| | 72.5629 |
| | 73.2225 |
| | 74.8805 |
| | 75.2140 |
| | 75.3760 |
| | 75.4264 |
| | 75.5547 |
| | 75.4994 |
| | 75.4441 |
| | 77.0007 |
| | 78.1781 |
| | 77.7644 |
| | 78.8487 |
| | 78.0483 |
| | 78.6916 |
| | 79.1872 |
| | 78.2249 |
| | 78.7089 |
| | 77.3591 |
| | 81.1007 |
| | 79.2953 |
| | 79.4150 |
| | 81.6704 |
| | 85.0762 |
| | 85.3702 |
| | 83.4332 |
| | 81.8376 |
| | 80.2935 |
| | 78.7189 |
| | 77.8974 |
| | 77.2289 |
| | 76.7935 |
| | 77.8967 |
| | 77.2041 |
| | 78.4144 |
| | 78.6472 |
| | 80.3162 |
| | 80.0875 |
| | 80.8157 |
| | 80.2695 |
| | 80.7764 |
| | 80.7033 |
| | 81.5000 |
| | 82.5326 |
| | 82.9120 |
| | 81.4047 |
| | 81.4631 |
| | 81.4087 |
| | 81.8627 |
| | 81.3750 |
| | 81.0975 |
| | 81.0855 |
| | 81.4467 |
| | 82.3143 |
| | 81.5459 |
| | 81.4862 |
| | 81.1099 |
| | 80.1403 |
| | 79.8339 |
| | 81.4364 |
| | 80.9641 |
| | 81.7574 |
| | 83.4001 |
| | 84.9197 |
| | 85.2327 |
| | 85.4045 |
| | 85.1194 |
| | 85.5238 |
| | 84.6427 |
| | 84.3558 |
| | 80.9646 |
| | 84.8588 |
| | 79.3355 |
| | 78.8857 |
| | 78.5676 |
| | 79.6797 |
| | 82.3710 |
| | 83.5605 |
| | 85.0049 |
| | 85.9535 |
| | 88.1833 |
| | 87.6154 |
| | 87.9513 |
| | 88.7262 |
| | 88.0125 |
| | 88.5224 |
| | 87.2235 |
| | 88.8444 |
| | 88.5226 |
| | 89.4248 |
| | 90.1447 |
| | 4 544.8509 |
| | 89.9160 |
| | 88.7528 |
| | 86.4561 |
| | 89.0556 |
| | 87.6300 |
| | 85.4370 |
| | 88.1319 |
| | 89.7374 |
| | 88.9498 |
| | 88.9349 |
| | 88.9959 |
| | 88.8861 |
| | 88.8909 |
| | 88.3587 |
| | 87.5386 |
| | 87.8779 |
| | 87.3606 |
| | 88.8452 |
| | 88.6100 |
| | 90.0082 |
| | 88.8235 |
| | 89.2575 |
| | 90.6039 |
| | 91.0268 |
| | 90.7582 |
| | 91.6905 |
| | 90.7339 |
| | 90.4246 |
| | 89.6468 |
| | 90.4875 |
| | 90.7532 |
| | 89.7324 |
| | 90.3983 |
| | 90.0627 |
| | 89.6049 |
| | 89.7422 |
| | 88.1148 |
| | 89.2845 |
| | 88.2338 |
| | 88.1725 |
| | 88.4245 |
| | 89.5755 |
| | 90.0725 |
| | 90.7263 |
| | 91.8944 |
| | 92.6718 |
| | 92.5474 |
| | 92.9422 |
| | 88.8238 |
| | 90.6176 |
| | 94.8692 |
| | 96.2005 |
| | 96.5350 |
| | 95.6575 |
| | 94.7232 |
| | 95.3962 |
| | 94.6673 |
| | 94.0568 |
| | 94.1109 |
| | 92.6823 |
| | 93.5832 |
| | 93.2663 |
| | 95.3400 |
| | 93.4773 |
| | 94.7701 |
| | 95.6345 |
| | 96.3196 |
| | 98.1477 |
| | 98.4119 |
| | 99.3887 |
| | 101.1321 |
| | 100.1025 |
| | 100.3425 |
| | 100.8304 |
| | 101.8110 |
| | 99.8097 |
| | 107.7743 |
| | 108.3105 |
| | 109.7775 |
| | 110.2227 |
| | 109.3821 |
| | 112.7565 |
| | 106.0779 |
| | 104.1952 |
| | 102.5275 |
| | 100.5946 |
| | 98.8861 |
| | 102.8469 |
| | 102.1656 |
| | 105.3735 |
| | 103.8652 |
| | 106.4612 |
| | 108.2485 |
| | 108.7486 |
| | 109.3530 |
| | 109.7677 |
| | 109.8020 |
| | 110.3909 |
| | 111.0964 |
| | 106.8752 |
| | 113.0571 |
| | 113.7446 |
| | 116.1809 |
| | 111.7601 |
| | 112.6610 |
| | 113.8472 |
| | 112.7824 |
| | 113.1715 |
| | 110.3810 |
| | 110.3414 |
| | 111.2899 |
| | 108.0085 |
| | 108.7895 |
| | 111.3276 |
| | 108.7222 |
| | 111.6891 |
| | 109.9247 |
| | 109.1032 |
| | 110.5298 |
| | 112.3256 |
| | 111.5662 |
| | 110.9250 |
| | 113.0987 |
| | 111.5328 |
| | 111.1888 |
| | 112.4971 |
| | 112.8670 |
| | 113.7296 |
| | 112.1384 |
| | 112.9211 |
| | 113.0904 |
| | 113.7196 |
| | 112.9745 |
| | 112.7984 |
| | 111.6022 |
| | 113.8839 |
| | 113.5673 |
| | 114.8878 |
| | 116.5793 |
| | 114.1560 |
| | 111.6977 |
| | 110.7173 |
| | 111.0678 |
| | 114.0404 |
| | 114.5404 |
| | 117.3294 |
| | 118.0705 |
| | 117.9590 |
| | 117.8366 |
| | 118.4341 |
| | 116.4774 |
| | 119.0580 |
| | 122.2694 |
| | 120.9917 |
| | 120.1622 |
| | 120.6635 |
| | 115.5818 |
| | 116.9423 |
| | 111.2587 |
| | 114.3359 |
| | 118.4731 |
| | 115.2530 |
| | 111.9865 |
| | 107.7393 |
| | 114.7854 |
| | 111.3025 |
| | 99.4860 |
| | 108.5402 |
| | 114.2730 |
| | 117.8465 |
| | 123.5390 |
| | 139.0046 |
| | 129.1499 |
| | 112.6925 |
| | 99.8360 |
| | 98.7580 |
| | 100.5389 |
| | 104.3410 |
| | 110.3117 |
| | 110.7462 |
| | 109.7163 |
| | 113.6681 |
| | 114.4426 |
| | 117.4423 |
| | 119.4520 |
| | 122.0616 |
| | 117.8321 |
| | 119.5371 |
| | 120.5872 |
| | 128.6426 |
| | 128.1040 |
| | 125.5318 |
| | 124.6716 |
| | 126.7146 |
| | 127.6251 |
| | 130.4104 |
| | 132.8577 |
| | 130.3831 |
| | 127.9610 |
| | 128.4921 |
| | 126.1256 |
| | 125.5187 |
| | 123.1749 |
| | 124.6723 |
| | 123.2215 |
| | 123.9227 |
| | 122.8115 |
| | 122.8983 |
| | 121.3295 |
| | 119.5719 |
| | 119.0955 |
| | 120.1645 |
| | 120.4623 |
| | 117.6802 |
| | 106.6817 |
| | 105.8690 |
| | 102.4144 |
| | 99.0607 |
| | 98.9686 |
| | 97.6745 |
| | 100.4049 |
| | 106.9384 |
| | 106.5791 |
| | 106.1095 |
| | 106.2963 |
| | 108.3885 |
| | 109.7604 |
| | 113.5540 |
| | 116.8434 |
| | 117.2983 |
| | 121.2007 |
| | 122.2071 |
| | 122.7287 |
| | 123.5989 |
| | 124.8361 |
| | 125.7815 |
| | 128.2322 |
| | 128.3660 |
| | 132.0493 |
| | 133.1158 |
| | 136.0365 |
| | 137.9174 |
| | 138.5685 |
| | 140.1674 |
| | 141.3742 |
| | 143.0743 |
| | 144.6633 |
| | 149.2603 |
| | 147.3540 |
| | 151.6604 |
| | 151.7539 |
| | 152.8587 |
| | 150.3184 |
| | 152.7984 |
| | 154.6495 |
| | 154.3187 |
| | 159.6169 |
| | 160.9279 |
| | 161.5372 |
| | 164.2774 |
| | 163.1897 |
| | 161.9189 |
| | 164.2609 |
| | 166.1364 |
| | 166.0074 |
| | 167.2331 |
| | 167.4517 |
| | 169.3825 |
| | 171.5023 |
| | 173.4486 |
| | 171.4120 |
| | 172.8739 |
| | 177.4251 |
| | 178.9443 |
| | 178.6895 |
| | 180.9604 |
| | 185.0450 |
| | 188.9024 |
| | 185.8243 |
| | 186.6924 |
| | 183.7354 |
| | 185.6455 |
| | 188.9779 |
| | 190.4999 |
| | 191.8587 |
| | 190.7733 |
| | 190.0253 |
| | 190.6210 |
| | 191.7660 |
| | 194.1338 |
| | 194.3493 |
| | 197.9998 |
| | 196.2690 |
| | 196.5050 |
| | 196.7140 |
| | 197.1895 |
| | 195.1534 |
| | 193.9126 |
| | 193.2021 |
| | 190.6757 |
| | 192.5142 |
| | 193.4795 |
| | 193.8370 |
| | 197.9607 |
| | 195.6555 |
| | 196.4548 |
| | 197.7165 |
| | 201.2921 |
| | 198.6858 |
| | 200.2785 |
| | 204.2641 |
| | 206.1255 |
| | 203.4338 |
| | 203.3169 |
| | 200.0610 |
| | 200.5986 |
| | 200.3249 |
| | 199.9488 |
| | 198.4166 |
| | 195.8768 |
| | 202.1457 |
| | 202.4152 |
| | 203.5912 |
| | 205.5021 |
| | 204.1386 |
| | 203.0140 |
| | 205.5743 |
| | 207.3714 |
| | 206.5851 |
| | 204.9167 |
| | 201.6585 |
| | 204.5605 |
| | 202.8257 |
| | 204.7461 |
| | 209.0732 |
| | 207.2360 |
| | 202.9688 |
| | 202.6737 |
| | 202.7396 |
| | 200.4319 |
| | 206.3451 |
| | 208.9107 |
| | 211.7330 |
| | 207.0616 |
| | 207.5727 |
| | 211.4382 |
| | 218.7137 |
| | 219.6354 |
| | 212.2931 |
| | 220.6006 |
| | 218.5990 |
| | 222.4278 |
| | 223.1309 |
| | 223.4502 |
| | 226.4025 |
| | 232.3014 |
| | 232.2751 |
| | 229.9969 |
| | 231.0262 |
| | 226.6142 |
| | 225.9657 |
| | 225.3550 |
| | 224.4441 |
| | 222.3494 |
| | 222.7702 |
| | 221.5862 |
| | 221.8640 |
| | 219.2869 |
| | 222.8974 |
| | 232.5485 |
| | 228.7798 |
| | 230.3717 |
| | 234.6067 |
| | 227.6607 |
| | 223.1046 |
| | 224.7671 |
| | 223.3041 |
| | 228.1644 |
| | 228.2078 |
| | 226.8095 |
| | 230.4796 |
| | 230.8885 |
| | 222.6674 |
| | 227.5344 |
| | 226.8681 |
| | 225.2095 |
| | 224.3632 |
| | 228.1792 |
| | 232.1042 |
| | 229.4712 |
| | 228.1728 |
| | 220.9523 |
| | 225.0643 |
| | 228.0776 |
| | 225.5182 |
| | 229.2734 |
| | 227.8241 |
| | 225.9865 |
| | 231.6212 |
| | 231.6779 |
| | 236.4912 |
| | 260.9841 |
| | 241.8543 |
| | 234.9530 |
| | 229.1922 |
| | 238.4063 |
| | 248.2255 |
| | 257.3243 |
| | 247.7692 |
| | 252.7021 |
| | 255.0590 |
| | 251.4891 |
| | 255.1953 |
| | 258.1032 |
| | 250.2724 |
| | 250.8134 |
| | 246.7143 |
| | 246.9099 |
| | 245.6941 |
| | 244.7407 |
| | 247.8528 |
| | 251.8354 |
| | 255.4364 |
| | 262.8568 |
| | 266.2554 |
| | 265.8970 |
| | 270.4473 |
| | 270.5961 |
| | 266.3822 |
| | 259.2730 |
| | 259.0696 |
| | 263.5990 |
| | 263.5326 |
| | 269.6188 |
| | 273.2624 |
| | 278.9298 |
| | 278.2561 |
| | 280.2358 |
| | 289.4508 |
| | 279.1815 |
| | 278.8239 |
| | 280.3141 |
| | 270.4562 |
| | 263.6188 |
| | 259.7220 |
| | 257.3081 |
| | 255.9254 |
| | 256.8648 |
| | 258.2089 |
| | 256.4310 |
| | 254.6260 |
| | 253.8037 |
| | 254.5193 |
| | 253.6310 |
| | 251.2823 |
| | 250.7955 |
| | 248.5063 |
| | 243.9870 |
| | 240.6088 |
| | 236.8567 |
| | 238.7302 |
| | 239.4448 |
| | 240.2176 |
| | 236.1144 |
| | 232.3596 |
| | 228.8649 |
| | 229.2275 |
| | 229.1207 |
| | 228.9895 |
| | 231.5656 |
| | 228.9874 |
| | 227.0932 |
| | 229.7767 |
| | 231.6626 |
| | 232.8281 |
| | 229.9378 |
| | 229.9313 |
| | 234.8969 |
| | 234.6761 |
| | 234.3564 |
| | 237.0976 |
| | 232.6112 |
| | 227.8758 |
| | 230.3771 |
| | 231.0230 |
| | 234.9664 |
| | 235.8156 |
| | 234.0086 |
| | 238.1005 |
| | 239.5754 |
| | 239.4786 |
| | 235.5920 |
| | 237.7967 |
| | 250.3374 |
| | 248.5654 |
| | 252.9359 |
| | 259.8455 |
| | 265.5397 |
| | 258.7562 |
| | 257.5479 |
| | 264.2844 |
| | 255.3184 |
| | 270.6660 |
| | 278.8286 |
| | 282.4707 |
| | 279.2670 |
| | 280.2470 |
| | 279.1387 |
| | 290.9383 |
| | 286.9823 |
| | 284.6856 |
| | 285.0815 |
| | 281.1663 |
| | 274.3398 |
| | 279.4098 |
| | 296.0648 |
| | 314.0034 |
| | 321.4154 |
| | 320.6863 |
| | 325.7247 |
| | 327.0890 |
| | 330.0248 |
| | 336.7084 |
| | 316.1301 |
| | 311.2855 |
| | 313.8292 |
| | 294.4911 |
| | 292.6900 |
| | 299.8178 |
| | 299.6699 |
| | 290.7080 |
| | 287.3057 |
| | 288.1758 |
| | 282.9435 |
| | 272.7488 |
| | 284.6065 |
| | 286.1211 |
| | 287.1163 |
| | 292.4760 |
| | 283.7055 |
| | 290.6187 |
| | 295.8814 |
| | 303.7439 |
| | 306.2988 |
| | 306.8644 |
| | 315.6838 |
| | 319.2524 |
| | 319.9188 |
| | 316.7224 |
| | 311.4707 |
| | 313.2098 |