ประวัติ ศาสตร์ เซดีกานา / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /KMF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 4 544.8509 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เซดีกานา = 27.4690 ฟรังก์คอโมโรส
| Date | GHS/KMF |
|---|---|
| 37.3531 | |
| 37.6352 | |
| 37.9461 | |
| 38.2595 | |
| 38.2468 | |
| 38.3735 | |
| 36.2444 | |
| 36.0513 | |
| 39.7059 | |
| 36.9793 | |
| 37.1105 | |
| 37.5537 | |
| 37.7833 | |
| 37.8047 | |
| 38.0217 | |
| 38.7828 | |
| 38.9075 | |
| 38.9337 | |
| 39.4179 | |
| 39.4179 | |
| 38.8403 | |
| 38.1310 | |
| 37.7339 | |
| 37.6197 | |
| 38.1106 | |
| 38.0469 | |
| 39.3468 | |
| 39.3275 | |
| 39.8290 | |
| 37.6932 | |
| 36.4984 | |
| 36.5176 | |
| 36.8909 | |
| 37.3926 | |
| 38.5249 | |
| 38.6447 | |
| 38.4662 | |
| 39.0501 | |
| 38.9463 | |
| 39.2874 | |
| 35.5420 | |
| 33.4207 | |
| 33.8507 | |
| 34.1602 | |
| 34.3139 | |
| 39.9525 | |
| 40.1906 | |
| 37.8192 | |
| 39.0523 | |
| 40.2287 | |
| 40.4685 | |
| 40.6140 | |
| 40.4510 | |
| 40.6000 | |
| 40.4298 | |
| 40.4788 | |
| 41.5240 | |
| 41.3615 | |
| 41.9996 | |
| 41.9353 | |
| 32.5629 | |
| 35.8880 | |
| 33.3520 | |
| 28.4019 | |
| 28.2496 | |
| 27.8137 | |
| 29.0954 | |
| 29.0809 | |
| 29.4508 | |
| 29.3981 | |
| 29.0819 | |
| 29.3039 | |
| 30.6490 | |
| 30.2755 | |
| 30.3278 | |
| 30.8609 | |
| 31.2955 | |
| 30.8791 | |
| 31.8732 | |
| 32.4959 | |
| 32.5204 | |
| 32.1828 | |
| 32.1287 | |
| 31.8438 | |
| 31.3963 | |
| 30.8312 | |
| 29.8220 | |
| 29.2104 | |
| 28.1555 | |
| 27.6578 | |
| 28.0403 | |
| 28.3898 | |
| 28.2108 | |
| 28.2674 | |
| 28.0248 | |
| 28.0906 | |
| 28.1902 | |
| 28.4207 | |
| 28.4859 | |
| 28.2386 | |
| 28.4410 | |
| 28.9022 | |
| 28.9161 | |
| 29.3275 | |
| 29.2640 | |
| 29.3576 | |
| 29.5516 | |
| 30.0164 | |
| 30.2130 | |
| 30.5653 | |
| 30.3871 | |
| 30.4691 | |
| 31.1447 | |
| 31.4572 | |
| 32.4899 | |
| 33.1169 | |
| 33.7781 | |
| 34.3310 | |
| 34.4231 | |
| 33.9426 | |
| 34.6201 | |
| 34.5634 | |
| 34.8077 | |
| 35.1054 | |
| 35.7034 | |
| 36.1682 | |
| 36.5601 | |
| 36.7298 | |
| 36.8477 | |
| 36.8968 | |
| 37.5080 | |
| 37.5031 | |
| 37.5698 | |
| 37.1001 | |
| 37.2049 | |
| 37.2008 | |
| 38.0014 | |
| 37.6794 | |
| 37.4982 | |
| 37.6586 | |
| 38.5620 | |
| 38.4985 | |
| 39.0128 | |
| 39.4063 | |
| 39.6662 | |
| 39.7660 | |
| 40.4430 | |
| 40.3667 | |
| 40.0388 | |
| 40.0175 | |
| 39.9615 | |
| 39.9087 | |
| 40.1387 | |
| 40.1219 | |
| 40.2764 | |
| 39.2823 | |
| 38.2565 | |
| 38.4785 | |
| 39.3811 | |
| 39.6299 | |
| 39.4698 | |
| 39.7952 | |
| 40.6540 | |
| 40.8090 | |
| 40.8501 | |
| 42.0621 | |
| 39.8565 | |
| 37.8765 | |
| 38.0628 | |
| 38.4558 | |
| 37.1460 | |
| 37.1094 | |
| 36.7580 | |
| 36.0869 | |
| 36.1171 | |
| 37.6276 | |
| 37.4000 | |
| 37.1655 | |
| 36.6930 | |
| 37.9008 | |
| 44.4359 | |
| 46.0639 | |
| 55.5931 | |
| 51.5861 | |
| 35.8010 | |
| 33.3070 | |
| 32.4407 | |
| 32.9465 | |
| 32.9920 | |
| 35.1263 | |
| 35.7409 | |
| 35.9958 | |
| 43.7610 | |
| 48.0286 | |
| 47.7284 | |
| 49.6303 | |
| 48.7309 | |
| 48.4312 | |
| 49.4716 | |
| 49.3543 | |
| 50.2388 | |
| 52.9977 | |
| 55.5019 | |
| 56.6638 | |
| 57.2188 | |
| 58.6819 | |
| 58.4672 | |
| 58.2632 | |
| 58.4124 | |
| 58.9631 | |
| 59.3086 | |
| 58.5630 | |
| 58.9292 | |
| 59.2380 | |
| 61.7543 | |
| 62.0442 | |
| 62.3444 | |
| 61.0762 | |
| 61.3104 | |
| 62.7405 | |
| 64.0215 | |
| 64.9888 | |
| 65.8937 | |
| 66.7857 | |
| 67.9087 | |
| 69.7582 | |
| 69.7839 | |
| 68.7134 | |
| 70.4146 | |
| 70.9157 | |
| 70.6549 | |
| 71.2733 | |
| 71.1037 | |
| 70.8862 | |
| 71.2259 | |
| 71.4235 | |
| 70.2981 | |
| 69.4845 | |
| 69.9741 | |
| 69.5127 | |
| 69.9486 | |
| 70.3022 | |
| 70.0736 | |
| 69.6651 | |
| 69.7472 | |
| 69.0704 | |
| 69.1451 | |
| 69.3681 | |
| 69.4197 | |
| 69.1695 | |
| 69.9386 | |
| 69.3349 | |
| 70.3222 | |
| 70.4151 | |
| 70.0717 | |
| 70.3536 | |
| 70.8710 | |
| 70.9024 | |
| 69.9447 | |
| 69.6364 | |
| 69.8335 | |
| 69.7214 | |
| 70.2704 | |
| 70.2775 | |
| 70.5627 | |
| 70.5114 | |
| 70.6673 | |
| 71.6845 | |
| 72.5969 | |
| 72.4102 | |
| 71.8535 | |
| 71.9977 | |
| 72.4638 | |
| 71.2425 | |
| 70.2695 | |
| 70.0806 | |
| 70.2861 | |
| 41.4896 | |
| 69.5520 | |
| 69.8600 | |
| 69.1605 | |
| 68.5534 | |
| 68.5963 | |
| 68.5837 | |
| 69.1415 | |
| 68.0926 | |
| 70.3368 | |
| 71.5080 | |
| 71.2853 | |
| 71.3902 | |
| 72.6872 | |
| 71.5407 | |
| 72.2490 | |
| 71.8963 | |
| 72.0371 | |
| 72.8514 | |
| 72.2691 | |
| 71.7461 | |
| 72.1987 | |
| 71.6339 | |
| 71.4287 | |
| 71.9368 | |
| 72.7184 | |
| 72.5629 | |
| 73.2225 | |
| 74.8805 | |
| 75.2140 | |
| 75.3760 | |
| 75.4264 | |
| 75.5547 | |
| 75.4994 | |
| 75.4441 | |
| 77.0007 | |
| 78.1781 | |
| 77.7644 | |
| 78.8487 | |
| 78.0483 | |
| 78.6916 | |
| 79.1872 | |
| 78.2249 | |
| 78.7089 | |
| 77.3591 | |
| 81.1007 | |
| 79.2953 | |
| 79.4150 | |
| 81.6704 | |
| 85.0762 | |
| 85.3702 | |
| 83.4332 | |
| 81.8376 | |
| 80.2935 | |
| 78.7189 | |
| 77.8974 | |
| 77.2289 | |
| 76.7935 | |
| 77.8967 | |
| 77.2041 | |
| 78.4144 | |
| 78.6472 | |
| 80.3162 | |
| 80.0875 | |
| 80.8157 | |
| 80.2695 | |
| 80.7764 | |
| 80.7033 | |
| 81.5000 | |
| 82.5326 | |
| 82.9120 | |
| 81.4047 | |
| 81.4631 | |
| 81.4087 | |
| 81.8627 | |
| 81.3750 | |
| 81.0975 | |
| 81.0855 | |
| 81.4467 | |
| 82.3143 | |
| 81.5459 | |
| 81.4862 | |
| 81.1099 | |
| 80.1403 | |
| 79.8339 | |
| 81.4364 | |
| 80.9641 | |
| 81.7574 | |
| 83.4001 | |
| 84.9197 | |
| 85.2327 | |
| 85.4045 | |
| 85.1194 | |
| 85.5238 | |
| 84.6427 | |
| 84.3558 | |
| 80.9646 | |
| 84.8588 | |
| 79.3355 | |
| 78.8857 | |
| 78.5676 | |
| 79.6797 | |
| 82.3710 | |
| 83.5605 | |
| 85.0049 | |
| 85.9535 | |
| 88.1833 | |
| 87.6154 | |
| 87.9513 | |
| 88.7262 | |
| 88.0125 | |
| 88.5224 | |
| 87.2235 | |
| 88.8444 | |
| 88.5226 | |
| 89.4248 | |
| 90.1447 | |
| 4 544.8509 | |
| 89.9160 | |
| 88.7528 | |
| 86.4561 | |
| 89.0556 | |
| 87.6300 | |
| 85.4370 | |
| 88.1319 | |
| 89.7374 | |
| 88.9498 | |
| 88.9349 | |
| 88.9959 | |
| 88.8861 | |
| 88.8909 | |
| 88.3587 | |
| 87.5386 | |
| 87.8779 | |
| 87.3606 | |
| 88.8452 | |
| 88.6100 | |
| 90.0082 | |
| 88.8235 | |
| 89.2575 | |
| 90.6039 | |
| 91.0268 | |
| 90.7582 | |
| 91.6905 | |
| 90.7339 | |
| 90.4246 | |
| 89.6468 | |
| 90.4875 | |
| 90.7532 | |
| 89.7324 | |
| 90.3983 | |
| 90.0627 | |
| 89.6049 | |
| 89.7422 | |
| 88.1148 | |
| 89.2845 | |
| 88.2338 | |
| 88.1725 | |
| 88.4245 | |
| 89.5755 | |
| 90.0725 | |
| 90.7263 | |
| 91.8944 | |
| 92.6718 | |
| 92.5474 | |
| 92.9422 | |
| 88.8238 | |
| 90.6176 | |
| 94.8692 | |
| 96.2005 | |
| 96.5350 | |
| 95.6575 | |
| 94.7232 | |
| 95.3962 | |
| 94.6673 | |
| 94.0568 | |
| 94.1109 | |
| 92.6823 | |
| 93.5832 | |
| 93.2663 | |
| 95.3400 | |
| 93.4773 | |
| 94.7701 | |
| 95.6345 | |
| 96.3196 | |
| 98.1477 | |
| 98.4119 | |
| 99.3887 | |
| 101.1321 | |
| 100.1025 | |
| 100.3425 | |
| 100.8304 | |
| 101.8110 | |
| 99.8097 | |
| 107.7743 | |
| 108.3105 | |
| 109.7775 | |
| 110.2227 | |
| 109.3821 | |
| 112.7565 | |
| 106.0779 | |
| 104.1952 | |
| 102.5275 | |
| 100.5946 | |
| 98.8861 | |
| 102.8469 | |
| 102.1656 | |
| 105.3735 | |
| 103.8652 | |
| 106.4612 | |
| 108.2485 | |
| 108.7486 | |
| 109.3530 | |
| 109.7677 | |
| 109.8020 | |
| 110.3909 | |
| 111.0964 | |
| 106.8752 | |
| 113.0571 | |
| 113.7446 | |
| 116.1809 | |
| 111.7601 | |
| 112.6610 | |
| 113.8472 | |
| 112.7824 | |
| 113.1715 | |
| 110.3810 | |
| 110.3414 | |
| 111.2899 | |
| 108.0085 | |
| 108.7895 | |
| 111.3276 | |
| 108.7222 | |
| 111.6891 | |
| 109.9247 | |
| 109.1032 | |
| 110.5298 | |
| 112.3256 | |
| 111.5662 | |
| 110.9250 | |
| 113.0987 | |
| 111.5328 | |
| 111.1888 | |
| 112.4971 | |
| 112.8670 | |
| 113.7296 | |
| 112.1384 | |
| 112.9211 | |
| 113.0904 | |
| 113.7196 | |
| 112.9745 | |
| 112.7984 | |
| 111.6022 | |
| 113.8839 | |
| 113.5673 | |
| 114.8878 | |
| 116.5793 | |
| 114.1560 | |
| 111.6977 | |
| 110.7173 | |
| 111.0678 | |
| 114.0404 | |
| 114.5404 | |
| 117.3294 | |
| 118.0705 | |
| 117.9590 | |
| 117.8366 | |
| 118.4341 | |
| 116.4774 | |
| 119.0580 | |
| 122.2694 | |
| 120.9917 | |
| 120.1622 | |
| 120.6635 | |
| 115.5818 | |
| 116.9423 | |
| 111.2587 | |
| 114.3359 | |
| 118.4731 | |
| 115.2530 | |
| 111.9865 | |
| 107.7393 | |
| 114.7854 | |
| 111.3025 | |
| 99.4860 | |
| 108.5402 | |
| 114.2730 | |
| 117.8465 | |
| 123.5390 | |
| 139.0046 | |
| 129.1499 | |
| 112.6925 | |
| 99.8360 | |
| 98.7580 | |
| 100.5389 | |
| 104.3410 | |
| 110.3117 | |
| 110.7462 | |
| 109.7163 | |
| 113.6681 | |
| 114.4426 | |
| 117.4423 | |
| 119.4520 | |
| 122.0616 | |
| 117.8321 | |
| 119.5371 | |
| 120.5872 | |
| 128.6426 | |
| 128.1040 | |
| 125.5318 | |
| 124.6716 | |
| 126.7146 | |
| 127.6251 | |
| 130.4104 | |
| 132.8577 | |
| 130.3831 | |
| 127.9610 | |
| 128.4921 | |
| 126.1256 | |
| 125.5187 | |
| 123.1749 | |
| 124.6723 | |
| 123.2215 | |
| 123.9227 | |
| 122.8115 | |
| 122.8983 | |
| 121.3295 | |
| 119.5719 | |
| 119.0955 | |
| 120.1645 | |
| 120.4623 | |
| 117.6802 | |
| 106.6817 | |
| 105.8690 | |
| 102.4144 | |
| 99.0607 | |
| 98.9686 | |
| 97.6745 | |
| 100.4049 | |
| 106.9384 | |
| 106.5791 | |
| 106.1095 | |
| 106.2963 | |
| 108.3885 | |
| 109.7604 | |
| 113.5540 | |
| 116.8434 | |
| 117.2983 | |
| 121.2007 | |
| 122.2071 | |
| 122.7287 | |
| 123.5989 | |
| 124.8361 | |
| 125.7815 | |
| 128.2322 | |
| 128.3660 | |
| 132.0493 | |
| 133.1158 | |
| 136.0365 | |
| 137.9174 | |
| 138.5685 | |
| 140.1674 | |
| 141.3742 | |
| 143.0743 | |
| 144.6633 | |
| 149.2603 | |
| 147.3540 | |
| 151.6604 | |
| 151.7539 | |
| 152.8587 | |
| 150.3184 | |
| 152.7984 | |
| 154.6495 | |
| 154.3187 | |
| 159.6169 | |
| 160.9279 | |
| 161.5372 | |
| 164.2774 | |
| 163.1897 | |
| 161.9189 | |
| 164.2609 | |
| 166.1364 | |
| 166.0074 | |
| 167.2331 | |
| 167.4517 | |
| 169.3825 | |
| 171.5023 | |
| 173.4486 | |
| 171.4120 | |
| 172.8739 | |
| 177.4251 | |
| 178.9443 | |
| 178.6895 | |
| 180.9604 | |
| 185.0450 | |
| 188.9024 | |
| 185.8243 | |
| 186.6924 | |
| 183.7354 | |
| 185.6455 | |
| 188.9779 | |
| 190.4999 | |
| 191.8587 | |
| 190.7733 | |
| 190.0253 | |
| 190.6210 | |
| 191.7660 | |
| 194.1338 | |
| 194.3493 | |
| 197.9998 | |
| 196.2690 | |
| 196.5050 | |
| 196.7140 | |
| 197.1895 | |
| 195.1534 | |
| 193.9126 | |
| 193.2021 | |
| 190.6757 | |
| 192.5142 | |
| 193.4795 | |
| 193.8370 | |
| 197.9607 | |
| 195.6555 | |
| 196.4548 | |
| 197.7165 | |
| 201.2921 | |
| 198.6858 | |
| 200.2785 | |
| 204.2641 | |
| 206.1255 | |
| 203.4338 | |
| 203.3169 | |
| 200.0610 | |
| 200.5986 | |
| 200.3249 | |
| 199.9488 | |
| 198.4166 | |
| 195.8768 | |
| 202.1457 | |
| 202.4152 | |
| 203.5912 | |
| 205.5021 | |
| 204.1386 | |
| 203.0140 | |
| 205.5743 | |
| 207.3714 | |
| 206.5851 | |
| 204.9167 | |
| 201.6585 | |
| 204.5605 | |
| 202.8257 | |
| 204.7461 | |
| 209.0732 | |
| 207.2360 | |
| 202.9688 | |
| 202.6737 | |
| 202.7396 | |
| 200.4319 | |
| 206.3451 | |
| 208.9107 | |
| 211.7330 | |
| 207.0616 | |
| 207.5727 | |
| 211.4382 | |
| 218.7137 | |
| 219.6354 | |
| 212.2931 | |
| 220.6006 | |
| 218.5990 | |
| 222.4278 | |
| 223.1309 | |
| 223.4502 | |
| 226.4025 | |
| 232.3014 | |
| 232.2751 | |
| 229.9969 | |
| 231.0262 | |
| 226.6142 | |
| 225.9657 | |
| 225.3550 | |
| 224.4441 | |
| 222.3494 | |
| 222.7702 | |
| 221.5862 | |
| 221.8640 | |
| 219.2869 | |
| 222.8974 | |
| 232.5485 | |
| 228.7798 | |
| 230.3717 | |
| 234.6067 | |
| 227.6607 | |
| 223.1046 | |
| 224.7671 | |
| 223.3041 | |
| 228.1644 | |
| 228.2078 | |
| 226.8095 | |
| 230.4796 | |
| 230.8885 | |
| 222.6674 | |
| 227.5344 | |
| 226.8681 | |
| 225.2095 | |
| 224.3632 | |
| 228.1792 | |
| 232.1042 | |
| 229.4712 | |
| 228.1728 | |
| 220.9523 | |
| 225.0643 | |
| 228.0776 | |
| 225.5182 | |
| 229.2734 | |
| 227.8241 | |
| 225.9865 | |
| 231.6212 | |
| 231.6779 | |
| 236.4912 | |
| 260.9841 | |
| 241.8543 | |
| 234.9530 | |
| 229.1922 | |
| 238.4063 | |
| 248.2255 | |
| 257.3243 | |
| 247.7692 | |
| 252.7021 | |
| 255.0590 | |
| 251.4891 | |
| 255.1953 | |
| 258.1032 | |
| 250.2724 | |
| 250.8134 | |
| 246.7143 | |
| 246.9099 | |
| 245.6941 | |
| 244.7407 | |
| 247.8528 | |
| 251.8354 | |
| 255.4364 | |
| 262.8568 | |
| 266.2554 | |
| 265.8970 | |
| 270.4473 | |
| 270.5961 | |
| 266.3822 | |
| 259.2730 | |
| 259.0696 | |
| 263.5990 | |
| 263.5326 | |
| 269.6188 | |
| 273.2624 | |
| 278.9298 | |
| 278.2561 | |
| 280.2358 | |
| 289.4508 | |
| 279.1815 | |
| 278.8239 | |
| 280.3141 | |
| 270.4562 | |
| 263.6188 | |
| 259.7220 | |
| 257.3081 | |
| 255.9254 | |
| 256.8648 | |
| 258.2089 | |
| 256.4310 | |
| 254.6260 | |
| 253.8037 | |
| 254.5193 | |
| 253.6310 | |
| 251.2823 | |
| 250.7955 | |
| 248.5063 | |
| 243.9870 | |
| 240.6088 | |
| 236.8567 | |
| 238.7302 | |
| 239.4448 | |
| 240.2176 | |
| 236.1144 | |
| 232.3596 | |
| 228.8649 | |
| 229.2275 | |
| 229.1207 | |
| 228.9895 | |
| 231.5656 | |
| 228.9874 | |
| 227.0932 | |
| 229.7767 | |
| 231.6626 | |
| 232.8281 | |
| 229.9378 | |
| 229.9313 | |
| 234.8969 | |
| 234.6761 | |
| 234.3564 | |
| 237.0976 | |
| 232.6112 | |
| 227.8758 | |
| 230.3771 | |
| 231.0230 | |
| 234.9664 | |
| 235.8156 | |
| 234.0086 | |
| 238.1005 | |
| 239.5754 | |
| 239.4786 | |
| 235.5920 | |
| 237.7967 | |
| 250.3374 | |
| 248.5654 | |
| 252.9359 | |
| 259.8455 | |
| 265.5397 | |
| 258.7562 | |
| 257.5479 | |
| 264.2844 | |
| 255.3184 | |
| 270.6660 | |
| 278.8286 | |
| 282.4707 | |
| 279.2670 | |
| 280.2470 | |
| 279.1387 | |
| 290.9383 | |
| 286.9823 | |
| 284.6856 | |
| 285.0815 | |
| 281.1663 | |
| 274.3398 | |
| 279.4098 | |
| 296.0648 | |
| 314.0034 | |
| 321.4154 | |
| 320.6863 | |
| 325.7247 | |
| 327.0890 | |
| 330.0248 | |
| 336.7084 | |
| 316.1301 | |
| 311.2855 | |
| 313.8292 | |
| 294.4911 | |
| 292.6900 | |
| 299.8178 | |
| 299.6699 | |
| 290.7080 | |
| 287.3057 | |
| 288.1758 | |
| 282.9435 | |
| 272.7488 | |
| 284.6065 | |
| 286.1211 | |
| 287.1163 | |
| 292.4760 | |
| 283.7055 | |
| 290.6187 | |
| 295.8814 | |
| 303.7439 | |
| 306.2988 | |
| 306.8644 | |
| 315.6838 | |
| 319.2524 | |
| 319.9188 | |
| 316.7224 | |
| 311.4707 | |
| 313.2098 |