Historique des taux quotidiens GIP /IRR depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 livre de Gibraltar = 1 861 527.9656 rial iranien
le minimum le
1 livre de Gibraltar = 13 482.7148 rial iranien
Historique des prix IRR / GIP
| Date | GIP/IRR |
| | 1 847 145.2237 |
| | 1 835 596.9035 |
| | 1 842 665.0340 |
| | 1 822 673.8755 |
| | 1 821 426.6669 |
| | 1 845 878.1984 |
| | 1 833 559.2546 |
| | 1 818 773.8879 |
| | 1 786 043.1885 |
| | 1 764 904.5088 |
| | 1 784 276.8363 |
| | 1 779 354.3235 |
| | 1 780 218.7396 |
| | 1 790 128.7726 |
| | 1 778 918.1590 |
| | 1 741 296.1566 |
| | 1 729 878.8263 |
| | 1 765 553.5983 |
| | 1 758 682.6119 |
| | 1 773 172.3355 |
| | 1 762 615.1273 |
| | 56 798.5764 |
| | 57 351.5038 |
| | 57 587.2177 |
| | 57 544.5525 |
| | 57 552.6751 |
| | 56 475.5430 |
| | 56 673.2492 |
| | 56 954.0150 |
| | 56 814.3455 |
| | 56 699.5144 |
| | 56 338.9933 |
| | 56 139.9793 |
| | 55 643.0918 |
| | 55 207.6875 |
| | 55 417.9465 |
| | 55 454.3631 |
| | 55 313.2654 |
| | 56 110.7893 |
| | 56 404.5650 |
| | 56 079.2360 |
| | 56 734.3978 |
| | 56 489.9921 |
| | 56 860.3002 |
| | 57 193.2539 |
| | 56 989.4467 |
| | 56 996.7611 |
| | 56 592.7815 |
| | 56 885.7970 |
| | 56 590.6578 |
| | 56 000.7897 |
| | 56 261.0524 |
| | 56 807.3054 |
| | 56 548.4693 |
| | 57 391.0893 |
| | 57 824.6596 |
| | 57 060.0883 |
| | 57 136.4820 |
| | 57 065.0891 |
| | 57 279.2538 |
| | 57 313.7976 |
| | 56 258.3922 |
| | 55 670.3565 |
| | 56 154.1345 |
| | 56 578.0579 |
| | 56 329.3177 |
| | 55 446.7143 |
| | 53 804.6864 |
| | 54 390.7001 |
| | 54 405.8800 |
| | 54 679.0660 |
| | 54 215.6540 |
| | 53 474.0922 |
| | 53 134.9278 |
| | 53 118.1204 |
| | 52 019.2888 |
| | 52 353.3569 |
| | 52 401.6363 |
| | 51 922.5649 |
| | 51 496.0947 |
| | 52 671.3473 |
| | 53 016.8354 |
| | 52 950.9052 |
| | 53 613.2665 |
| | 53 658.4276 |
| | 53 292.4683 |
| | 52 774.4199 |
| | 53 369.0842 |
| | 54 187.7791 |
| | 54 544.0683 |
| | 54 613.4711 |
| | 54 660.4295 |
| | 55 015.7986 |
| | 55 068.9612 |
| | 56 319.5057 |
| | 56 194.4266 |
| | 55 621.9606 |
| | 55 034.8337 |
| | 55 330.3874 |
| | 55 526.9668 |
| | 54 674.8656 |
| | 53 771.5788 |
| | 53 843.9441 |
| | 54 146.0985 |
| | 54 432.7414 |
| | 54 600.6072 |
| | 53 935.8880 |
| | 53 219.8855 |
| | 53 391.3066 |
| | 53 523.2792 |
| | 53 575.8116 |
| | 54 073.9688 |
| | 53 735.7413 |
| | 53 475.6705 |
| | 52 825.7776 |
| | 52 856.3264 |
| | 52 828.5211 |
| | 51 961.8388 |
| | 52 367.4642 |
| | 53 256.4478 |
| | 52 737.3009 |
| | 53 132.7213 |
| | 53 497.3928 |
| | 53 884.8978 |
| | 53 330.7147 |
| | 53 310.6780 |
| | 52 999.9416 |
| | 53 070.7194 |
| | 52 688.4920 |
| | 53 462.4082 |
| | 53 429.2192 |
| | 53 510.4188 |
| | 53 563.6777 |
| | 53 589.8018 |
| | 53 710.3912 |
| | 53 491.9226 |
| | 53 053.3261 |
| | 53 392.7932 |
| | 53 381.8508 |
| | 52 877.5474 |
| | 51 910.7462 |
| | 52 125.2096 |
| | 51 406.5517 |
| | 51 753.0739 |
| | 51 594.6553 |
| | 51 740.5573 |
| | 51 079.2612 |
| | 51 588.8163 |
| | 52 337.3611 |
| | 52 846.5257 |
| | 53 331.1031 |
| | 53 280.9515 |
| | 53 909.9840 |
| | 53 660.0144 |
| | 54 083.8411 |
| | 54 278.2530 |
| | 54 163.2599 |
| | 54 914.2327 |
| | 54 366.6249 |
| | 53 653.2660 |
| | 53 704.3596 |
| | 54 115.3268 |
| | 52 874.0083 |
| | 52 619.9234 |
| | 52 230.4820 |
| | 52 564.5258 |
| | 52 917.6376 |
| | 53 288.9168 |
| | 52 778.3942 |
| | 52 843.7243 |
| | 52 278.2282 |
| | 51 439.6171 |
| | 50 836.9220 |
| | 51 023.1159 |
| | 50 121.7666 |
| | 51 367.5922 |
| | 50 780.5932 |
| | 52 116.1501 |
| | 51 866.9747 |
| | 50 828.6869 |
| | 51 049.9418 |
| | 50 485.0497 |
| | 50 445.1500 |
| | 50 321.6740 |
| | 50 733.8436 |
| | 51 087.6674 |
| | 50 768.8519 |
| | 50 025.9117 |
| | 49 828.7270 |
| | 48 756.3224 |
| | 48 622.5868 |
| | 47 824.3364 |
| | 48 075.8120 |
| | 46 864.3868 |
| | 47 903.1166 |
| | 45 593.7124 |
| | 48 354.4520 |
| | 49 445.2792 |
| | 48 919.2654 |
| | 49 582.9845 |
| | 49 826.8598 |
| | 51 001.0617 |
| | 51 120.4912 |
| | 51 908.0396 |
| | 51 048.4819 |
| | 50 605.2656 |
| | 50 394.5551 |
| | 51 301.5521 |
| | 51 948.2116 |
| | 51 872.4093 |
| | 51 302.5554 |
| | 52 912.1425 |
| | 53 618.2276 |
| | 53 189.5824 |
| | 52 261.6845 |
| | 52 177.0405 |
| | 52 808.7656 |
| | 53 941.2314 |
| | 55 705.8003 |
| | 55 034.2177 |
| | 55 384.8605 |
| | 56 665.7012 |
| | 57 439.7134 |
| | 57 168.5199 |
| | 57 193.9348 |
| | 56 804.9108 |
| | 56 986.8163 |
| | 57 658.5703 |
| | 57 409.7424 |
| | 56 963.1352 |
| | 56 823.8093 |
| | 55 805.7356 |
| | 55 823.4394 |
| | 56 069.2969 |
| | 56 253.2053 |
| | 56 602.2648 |
| | 56 658.1489 |
| | 57 307.8188 |
| | 57 684.2893 |
| | 58 151.9916 |
| | 57 964.8917 |
| | 57 342.8975 |
| | 57 410.5454 |
| | 57 794.0319 |
| | 57 664.2889 |
| | 58 354.8805 |
| | 58 395.1934 |
| | 58 097.4408 |
| | 57 888.3348 |
| | 58 342.0781 |
| | 58 366.4725 |
| | 58 549.2519 |
| | 58 285.6139 |
| | 57 612.9426 |
| | 58 494.1832 |
| | 58 337.4202 |
| | 58 436.0464 |
| | 58 628.9408 |
| | 59 408.8575 |
| | 59 687.0857 |
| | 59 899.2629 |
| | 59 601.0611 |
| | 59 562.0652 |
| | 59 497.0448 |
| | 58 540.2384 |
| | 58 503.9178 |
| | 58 912.0547 |
| | 57 915.5038 |
| | 58 579.2024 |
| | 57 996.5449 |
| | 58 354.6277 |
| | 58 519.3973 |
| | 58 196.9527 |
| | 58 647.6535 |
| | 59 232.5956 |
| | 58 589.1407 |
| | 57 876.0006 |
| | 57 583.4604 |
| | 57 585.1742 |
| | 57 195.4611 |
| | 56 939.8014 |
| | 57 139.5819 |
| | 56 695.8821 |
| | 56 620.1114 |
| | 56 108.2355 |
| | 56 234.8146 |
| | 56 147.0337 |
| | 56 110.8423 |
| | 55 708.9897 |
| | 55 444.3890 |
| | 54 408.0870 |
| | 54 799.1765 |
| | 54 516.0492 |
| | 55 008.8532 |
| | 54 706.4217 |
| | 54 205.9753 |
| | 53 974.3446 |
| | 54 099.4965 |
| | 55 410.2114 |
| | 56 266.2610 |
| | 55 034.0018 |
| | 55 185.2514 |
| | 55 060.7545 |
| | 55 065.0437 |
| | 54 263.6296 |
| | 53 308.3429 |
| | 52 849.7174 |
| | 52 675.2985 |
| | 51 889.3028 |
| | 52 633.7433 |
| | 53 210.5184 |
| | 53 618.8683 |
| | 52 574.4166 |
| | 51 371.1217 |
| | 51 367.2905 |
| | 51 922.8027 |
| | 52 398.3993 |
| | 52 302.6078 |
| | 52 388.9792 |
| | 52 718.1690 |
| | 51 500.1835 |
| | 52 081.1276 |
| | 48 822.9743 |
| | 51 649.4118 |
| | 55 045.6443 |
| | 53 750.7203 |
| | 54 419.2646 |
| | 54 761.2419 |
| | 54 383.4809 |
| | 54 724.2628 |
| | 54 985.7314 |
| | 54 751.1074 |
| | 54 680.1230 |
| | 55 460.9677 |
| | 55 206.4117 |
| | 54 498.7351 |
| | 55 857.0622 |
| | 55 351.6536 |
| | 54 483.0189 |
| | 54 302.4708 |
| | 54 519.0282 |
| | 54 121.9310 |
| | 54 273.0489 |
| | 54 134.5022 |
| | 54 616.8216 |
| | 53 090.1568 |
| | 51 736.3133 |
| | 51 745.2539 |
| | 52 349.2233 |
| | 52 318.1912 |
| | 51 981.9313 |
| | 50 799.6003 |
| | 51 460.3221 |
| | 51 065.8347 |
| | 50 852.9130 |
| | 51 185.9795 |
| | 51 435.4096 |
| | 52 514.6854 |
| | 52 700.2992 |
| | 52 694.4932 |
| | 53 239.8617 |
| | 53 636.1757 |
| | 52 802.8006 |
| | 53 434.4691 |
| | 53 320.3167 |
| | 54 164.2030 |
| | 53 590.6288 |
| | 54 581.8407 |
| | 55 144.8596 |
| | 54 449.7079 |
| | 54 656.9292 |
| | 55 156.2304 |
| | 54 993.6991 |
| | 55 021.8962 |
| | 55 631.1295 |
| | 55 849.0778 |
| | 55 770.1787 |
| | 55 481.6820 |
| | 55 272.4106 |
| | 54 414.3689 |
| | 54 162.8554 |
| | 54 850.7339 |
| | 55 411.9094 |
| | 54 275.9596 |
| | 54 924.8754 |
| | 54 540.4425 |
| | 53 643.8100 |
| | 53 544.8985 |
| | 53 113.8165 |
| | 53 377.5892 |
| | 54 075.8656 |
| | 54 450.3660 |
| | 54 633.6230 |
| | 54 629.6763 |
| | 55 488.7814 |
| | 54 402.2684 |
| | 55 098.1496 |
| | 55 900.6536 |
| | 55 638.1385 |
| | 56 298.3601 |
| | 56 615.7761 |
| | 56 739.5213 |
| | 56 230.2800 |
| | 55 544.4393 |
| | 55 673.3213 |
| | 55 266.7585 |
| | 55 089.8458 |
| | 56 786.8745 |
| | 57 561.3450 |
| | 57 112.2030 |
| | 57 302.6671 |
| | 56 888.7656 |
| | 56 032.6238 |
| | 56 467.7740 |
| | 56 226.3024 |
| | 56 474.4700 |
| | 56 171.2714 |
| | 56 084.9402 |
| | 56 488.4583 |
| | 56 988.0300 |
| | 50 820.0524 |
| | 51 576.5394 |
| | 52 199.7265 |
| | 53 710.3902 |
| | 53 199.9092 |
| | 52 812.4629 |
| | 53 491.1736 |
| | 52 695.0472 |
| | 52 134.6322 |
| | 51 674.1244 |
| | 51 956.4690 |
| | 51 936.8369 |
| | 51 226.9127 |
| | 51 531.1496 |
| | 51 847.3559 |
| | 50 411.9407 |
| | 49 642.4049 |
| | 48 577.7837 |
| | 48 134.9751 |
| | 47 512.1080 |
| | 47 170.2698 |
| | 46 925.8748 |
| | 46 880.9177 |
| | 46 309.9813 |
| | 45 967.0231 |
| | 45 553.0512 |
| | 45 611.2285 |
| | 45 631.7308 |
| | 45 240.3122 |
| | 44 643.0156 |
| | 44 185.7003 |
| | 44 461.3522 |
| | 45 016.6645 |
| | 45 035.9571 |
| | 43 796.5843 |
| | 42 913.8483 |
| | 42 531.5435 |
| | 42 342.1653 |
| | 42 609.4291 |
| | 42 683.2273 |
| | 43 166.4532 |
| | 42 553.9678 |
| | 42 578.6511 |
| | 41 947.6396 |
| | 42 059.7150 |
| | 41 313.9744 |
| | 41 320.6185 |
| | 41 133.2633 |
| | 41 887.7074 |
| | 41 590.9151 |
| | 42 167.5074 |
| | 42 135.4290 |
| | 42 271.6550 |
| | 42 119.3817 |
| | 41 766.4260 |
| | 41 005.3425 |
| | 40 514.7406 |
| | 40 750.5298 |
| | 40 972.9038 |
| | 40 348.1181 |
| | 39 838.4456 |
| | 39 934.5903 |
| | 40 571.1416 |
| | 40 648.2750 |
| | 40 835.4942 |
| | 40 624.5041 |
| | 40 667.2537 |
| | 40 833.2943 |
| | 39 180.2624 |
| | 39 663.6216 |
| | 40 049.2384 |
| | 39 944.4904 |
| | 40 271.2677 |
| | 41 139.0721 |
| | 41 171.1294 |
| | 40 106.8235 |
| | 40 288.3138 |
| | 40 272.5890 |
| | 39 711.5775 |
| | 39 135.9354 |
| | 38 906.6350 |
| | 36 867.7585 |
| | 37 378.0406 |
| | 38 876.3255 |
| | 39 263.6827 |
| | 39 473.6657 |
| | 40 382.4302 |
| | 40 254.7702 |
| | 39 711.1713 |
| | 39 731.3572 |
| | 38 993.5088 |
| | 39 455.8580 |
| | 39 905.4407 |
| | 39 651.6423 |
| | 39 913.2849 |
| | 39 777.2786 |
| | 40 437.8256 |
| | 39 742.5509 |
| | 42 517.2440 |
| | 42 409.1663 |
| | 42 838.1583 |
| | 44 331.7752 |
| | 43 947.6354 |
| | 43 771.8566 |
| | 43 916.3308 |
| | 44 241.5036 |
| | 43 676.0653 |
| | 43 185.4552 |
| | 43 077.2789 |
| | 43 591.6185 |
| | 43 017.1137 |
| | 43 763.7284 |
| | 43 128.6600 |
| | 42 692.2477 |
| | 42 277.7546 |
| | 43 195.1786 |
| | 43 842.6890 |
| | 43 940.9525 |
| | 42 995.4292 |
| | 42 934.2400 |
| | 43 515.8517 |
| | 43 991.4272 |
| | 44 480.0283 |
| | 44 800.9163 |
| | 44 752.9392 |
| | 45 613.3590 |
| | 45 431.1782 |
| | 45 157.6956 |
| | 45 746.2890 |
| | 45 594.9141 |
| | 45 281.2710 |
| | 46 195.2376 |
| | 45 987.3591 |
| | 46 343.2882 |
| | 45 979.2929 |
| | 45 393.4339 |
| | 45 448.1406 |
| | 46 483.6952 |
| | 46 217.0118 |
| | 45 777.2788 |
| | 45 981.8514 |
| | 47 067.9170 |
| | 46 364.0725 |
| | 46 350.3180 |
| | 46 184.9127 |
| | 46 019.9242 |
| | 46 012.6862 |
| | 45 635.8376 |
| | 45 894.0341 |
| | 46 072.7098 |
| | 46 133.6362 |
| | 45 336.0555 |
| | 44 449.4445 |
| | 43 765.0594 |
| | 44 050.2515 |
| | 44 384.7456 |
| | 44 117.9018 |
| | 42 729.1035 |
| | 43 001.1549 |
| | 41 998.8678 |
| | 41 267.4268 |
| | 41 769.8177 |
| | 41 486.2501 |
| | 41 745.9947 |
| | 41 351.4882 |
| | 42 062.8968 |
| | 42 579.8510 |
| | 42 668.6373 |
| | 42 343.5652 |
| | 41 887.7055 |
| | 41 369.3322 |
| | 41 228.9447 |
| | 41 212.5267 |
| | 41 309.5769 |
| | 41 436.1266 |
| | 42 048.5151 |
| | 41 957.8753 |
| | 42 020.3397 |
| | 42 034.9371 |
| | 42 166.5073 |
| | 42 000.2121 |
| | 41 774.2110 |
| | 42 281.8030 |
| | 42 615.0130 |
| | 42 945.6418 |
| | 43 069.8778 |
| | 42 814.2931 |
| | 42 840.0406 |
| | 43 256.2575 |
| | 43 522.4173 |
| | 43 152.7550 |
| | 42 779.6928 |
| | 44 126.1162 |
| | 43 732.0264 |
| | 44 086.5949 |
| | 44 158.1928 |
| | 44 228.5417 |
| | 44 143.2186 |
| | 44 188.9503 |
| | 44 032.4918 |
| | 44 047.0044 |
| | 43 799.4805 |
| | 43 547.6561 |
| | 43 412.8999 |
| | 42 947.8551 |
| | 42 793.8273 |
| | 42 978.6746 |
| | 42 878.7130 |
| | 42 997.2719 |
| | 42 987.6377 |
| | 42 568.6138 |
| | 42 519.4511 |
| | 42 339.6292 |
| | 42 016.9144 |
| | 42 101.5889 |
| | 41 249.1417 |
| | 41 493.9336 |
| | 41 459.9272 |
| | 41 454.6531 |
| | 41 383.9775 |
| | 41 521.8491 |
| | 40 744.9351 |
| | 40 486.7422 |
| | 41 113.5348 |
| | 40 739.9014 |
| | 40 590.3510 |
| | 40 646.9693 |
| | 40 836.1881 |
| | 40 502.0001 |
| | 40 376.6805 |
| | 40 705.9555 |
| | 40 529.2676 |
| | 40 089.0341 |
| | 39 970.6088 |
| | 39 930.7522 |
| | 39 898.1027 |
| | 40 080.6071 |
| | 40 074.0599 |
| | 39 639.8329 |
| | 40 030.8240 |
| | 40 045.9717 |
| | 39 777.0148 |
| | 39 534.0905 |
| | 38 859.8286 |
| | 38 618.9237 |
| | 38 609.4723 |
| | 38 838.1782 |
| | 38 357.0468 |
| | 37 971.2669 |
| | 18 794.6108 |
| | 18 768.3175 |
| | 18 499.2644 |
| | 18 357.8486 |
| | 18 681.6056 |
| | 18 982.9230 |
| | 19 276.4818 |
| | 19 107.9593 |
| | 18 762.3113 |
| | 18 565.0415 |
| | 18 718.8142 |
| | 18 815.9142 |
| | 19 105.4293 |
| | 19 009.9748 |
| | 18 779.6620 |
| | 18 777.7087 |
| | 18 726.7217 |
| | 19 609.5201 |
| | 19 728.8238 |
| | 19 609.4912 |
| | 19 599.7978 |
| | 19 602.1033 |
| | 19 782.9031 |
| | 19 302.5882 |
| | 19 418.1602 |
| | 19 519.8829 |
| | 19 425.1312 |
| | 19 540.2216 |
| | 19 642.9834 |
| | 19 617.2570 |
| | 19 778.9283 |
| | 19 734.3405 |
| | 19 745.3273 |
| | 19 728.1314 |
| | 19 697.7679 |
| | 19 577.1842 |
| | 19 635.3574 |
| | 19 555.2725 |
| | 19 662.0576 |
| | 19 659.6232 |
| | 19 680.0986 |
| | 19 731.2264 |
| | 19 628.6191 |
| | 19 733.8556 |
| | 19 732.0411 |
| | 19 743.6279 |
| | 19 656.1891 |
| | 19 530.8287 |
| | 19 537.3283 |
| | 19 428.7650 |
| | 19 450.3858 |
| | 19 349.2183 |
| | 19 468.7004 |
| | 19 387.7167 |
| | 19 320.1692 |
| | 19 154.6554 |
| | 19 364.7928 |
| | 19 103.3396 |
| | 19 234.7565 |
| | 19 047.6841 |
| | 18 880.0787 |
| | 19 230.4277 |
| | 19 435.9460 |
| | 19 747.7313 |
| | 19 830.3984 |
| | 19 941.1258 |
| | 19 018.1388 |
| | 18 737.5134 |
| | 18 743.1045 |
| | 18 816.0666 |
| | 18 809.5176 |
| | 18 749.9249 |
| | 18 467.6529 |
| | 18 713.6354 |
| | 18 803.6403 |
| | 18 721.8428 |
| | 18 428.3382 |
| | 17 814.5621 |
| | 17 745.5140 |
| | 17 605.5395 |
| | 17 259.4681 |
| | 17 281.6301 |
| | 17 068.4442 |
| | 17 356.3130 |
| | 17 082.0656 |
| | 17 090.7947 |
| | 16 983.3374 |
| | 14 312.4053 |
| | 14 305.2032 |
| | 17 300.4905 |
| | 17 377.1673 |
| | 17 203.5682 |
| | 16 929.4446 |
| | 16 650.0732 |
| | 16 632.9877 |
| | 16 602.5235 |
| | 16 690.2263 |
| | 16 844.8967 |
| | 17 012.3293 |
| | 17 108.8227 |
| | 17 328.1180 |
| | 17 484.8442 |
| | 17 163.8094 |
| | 17 311.1711 |
| | 17 283.0132 |
| | 17 225.1441 |
| | 16 965.8676 |
| | 16 889.5990 |
| | 17 119.7804 |
| | 17 384.5520 |
| | 18 462.8586 |
| | 17 359.2387 |
| | 17 373.0147 |
| | 17 479.5212 |
| | 17 093.7275 |
| | 17 153.1679 |
| | 17 161.5055 |
| | 17 453.0025 |
| | 17 329.8389 |
| | 16 974.4422 |
| | 17 018.0104 |
| | 16 839.9542 |
| | 16 607.2415 |
| | 16 645.8348 |
| | 16 629.0869 |
| | 16 809.0434 |
| | 16 747.6669 |
| | 16 793.9140 |
| | 16 578.9086 |
| | 16 698.5643 |
| | 16 500.4655 |
| | 16 535.9421 |
| | 16 540.2886 |
| | 16 109.8670 |
| | 16 056.5929 |
| | 16 015.3947 |
| | 16 156.2361 |
| | 16 345.6121 |
| | 16 253.8605 |
| | 16 162.5554 |
| | 16 563.3015 |
| | 16 677.3247 |
| | 16 735.8518 |
| | 16 721.0430 |
| | 16 423.8795 |
| | 16 762.3829 |
| | 16 710.8677 |
| | 16 242.8222 |
| | 16 286.0585 |
| | 15 602.4865 |
| | 15 385.4348 |
| | 15 362.5522 |
| | 15 557.5514 |
| | 15 537.2832 |
| | 15 617.7985 |
| | 15 943.8711 |
| | 15 809.1787 |
| | 15 503.9871 |
| | 15 255.3825 |
| | 14 995.8780 |
| | 15 149.5131 |
| | 15 051.0117 |
| | 14 844.5733 |
| | 14 759.2208 |
| | 14 536.2291 |
| | 14 537.2380 |
| | 14 325.2586 |
| | 14 365.5074 |
| | 15 073.6197 |
| | 15 138.2365 |
| | 15 373.8213 |
| | 15 124.6950 |
| | 15 175.5188 |
| | 15 066.4964 |
| | 14 868.9094 |
| | 14 804.6849 |
| | 14 871.5199 |
| | 14 921.7190 |
| | 14 769.7691 |
| | 15 316.9098 |
| | 15 502.9539 |
| | 15 449.5751 |
| | 15 747.0751 |
| | 15 979.3250 |
| | 16 180.8276 |
| | 15 987.6645 |
| | 15 981.5270 |
| | 15 823.2727 |
| | 15 952.7207 |
| | 16 108.1113 |
| | 16 186.7727 |
| | 16 348.7876 |
| | 16 477.1321 |
| | 16 581.6725 |
| | 16 600.5151 |
| | 16 201.0945 |
| | 16 152.1462 |
| | 16 128.9970 |
| | 15 651.3293 |
| | 15 758.1284 |
| | 15 691.5653 |
| | 15 946.4726 |
| | 16 461.5985 |
| | 16 305.4782 |
| | 16 050.6778 |
| | 16 359.3189 |
| | 16 256.9768 |
| | 16 550.8400 |
| | 16 758.2951 |
| | 16 386.6296 |
| | 16 441.6339 |
| | 16 047.4588 |
| | 16 069.0891 |
| | 16 419.4425 |
| | 16 294.7308 |
| | 16 022.9361 |
| | 15 497.5639 |
| | 15 852.1258 |
| | 15 491.6787 |
| | 15 056.9319 |
| | 14 877.6744 |
| | 14 665.2694 |
| | 14 672.2040 |
| | 14 672.5187 |
| | 14 634.9803 |
| | 14 783.1814 |
| | 13 800.1459 |
| | 14 170.1937 |
| | 13 905.9523 |
| | 13 502.6601 |
| | 13 667.3340 |
| | 14 054.5175 |
| | 13 679.6234 |
| | 14 314.2764 |
| | 13 686.2465 |
| | 13 649.6878 |
| | 14 520.7431 |
| | 14 824.3356 |
| | 14 327.1081 |
| | 14 307.3480 |
| | 14 659.1273 |
| | 15 004.7359 |
| | 15 041.6694 |
| | 15 090.2699 |
| | 15 204.7158 |
| | 15 142.6555 |
| | 15 749.4086 |
| | 16 042.4166 |
| | 14 999.9196 |
| | 16 889.0895 |
| | 16 907.7328 |
| | 17 163.9002 |
| | 17 345.8798 |
| | 17 841.7002 |
| | 17 194.4678 |
| | 16 960.5662 |
| | 17 311.7166 |
| | 17 428.0440 |
| | 17 524.1492 |
| | 18 000.7526 |
| | 18 208.7273 |
| | 18 267.2693 |
| | 18 270.2359 |
| | 18 127.0721 |
| | 18 108.5412 |
| | 18 319.2464 |
| | 18 178.0258 |
| | 18 290.4565 |
| | 18 123.3251 |
| | 18 153.3830 |
| | 18 079.8030 |
| | 18 047.5777 |
| | 18 125.6089 |
| | 18 249.8055 |
| | 17 874.6538 |
| | 17 795.8707 |
| | 17 976.1423 |
| | 18 126.5261 |
| | 18 314.8589 |
| | 18 210.0956 |
| | 18 487.2172 |
| | 18 762.3080 |
| | 18 445.9693 |
| | 18 386.2539 |
| | 18 301.4983 |
| | 18 281.7639 |
| | 18 313.8151 |
| | 18 503.3920 |
| | 17 985.2818 |
| | 18 169.7714 |
| | 18 358.5800 |
| | 18 730.8855 |
| | 18 479.4592 |
| | 18 818.0838 |
| | 19 088.2561 |
| | 19 258.4459 |
| | 19 301.7766 |
| | 19 137.0485 |
| | 19 311.0008 |
| | 19 410.1618 |
| | 19 199.8560 |
| | 18 937.0706 |
| | 19 016.0845 |
| | 19 009.0319 |
| | 19 004.5236 |
| | 18 861.8473 |
| | 18 617.8148 |
| | 18 840.8825 |
| | 18 791.9801 |
| | 18 712.1854 |
| | 18 445.5508 |
| | 18 670.3996 |
| | 18 834.7304 |
| | 18 755.4515 |
| | 19 086.0808 |
| | 18 894.8823 |
| | 18 687.2405 |
| | 18 655.3488 |
| | 18 536.5629 |
| | 18 383.2519 |
| | 18 214.6842 |
| | 18 407.8091 |
| | 18 346.4806 |
| | 18 227.9626 |
| | 18 323.5947 |
| | 18 466.1740 |
| | 18 440.4941 |
| | 18 504.3372 |
| | 18 396.4295 |
| | 18 181.9654 |
| | 18 273.6305 |
| | 18 129.4617 |
| | 17 983.4841 |
| | 17 819.6544 |
| | 17 722.1326 |
| | 18 117.5107 |
| | 17 986.5764 |
| | 17 986.6941 |
| | 18 045.7085 |
| | 18 065.6940 |
| | 18 239.0282 |
| | 18 124.2439 |
| | 17 837.8579 |
| | 18 098.8640 |
| | 18 132.7012 |
| | 17 996.6985 |
| | 18 025.8516 |
| | 18 181.7238 |
| | 17 767.0378 |
| | 17 492.5353 |
| | 17 553.1947 |
| | 17 517.5308 |
| | 17 557.4370 |
| | 17 265.8007 |
| | 17 153.9825 |
| | 17 143.4112 |
| | 17 239.9552 |
| | 17 516.5666 |
| | 17 277.7456 |
| | 17 140.5790 |
| | 17 494.7797 |
| | 17 414.3094 |
| | 17 412.9565 |
| | 17 300.6457 |
| | 17 488.2577 |
| | 17 057.0399 |
| | 17 014.9201 |
| | 16 790.2922 |
| | 16 881.1731 |
| | 16 913.2391 |
| | 16 709.0529 |
| | 16 953.9006 |
| | 16 924.8525 |