Historique des taux quotidiens GIP /MNT depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 4 619.8718 tugrik mongol
le minimum le
1 livre de Gibraltar = 1 709.9087 tugrik mongol
Historique des prix MNT / GIP
| Date | GIP/MNT |
| | 4 319.0087 |
| | 4 260.6768 |
| | 4 293.9428 |
| | 4 366.8364 |
| | 4 328.3826 |
| | 4 359.5391 |
| | 4 390.7698 |
| | 4 422.3079 |
| | 4 377.6076 |
| | 4 375.9681 |
| | 4 342.7136 |
| | 4 356.2696 |
| | 4 324.1196 |
| | 4 386.3233 |
| | 4 383.6119 |
| | 4 386.8733 |
| | 4 395.9453 |
| | 4 391.0478 |
| | 4 383.2195 |
| | 4 365.3956 |
| | 4 330.8850 |
| | 4 358.5989 |
| | 4 358.9862 |
| | 4 315.2582 |
| | 4 236.3556 |
| | 4 258.6409 |
| | 4 196.4600 |
| | 4 225.9854 |
| | 4 213.0511 |
| | 4 226.2157 |
| | 4 170.9744 |
| | 4 213.8257 |
| | 4 272.1885 |
| | 4 315.2813 |
| | 4 354.8459 |
| | 4 350.7525 |
| | 4 402.1099 |
| | 4 376.5264 |
| | 4 409.7956 |
| | 4 426.9583 |
| | 4 508.5827 |
| | 4 600.0316 |
| | 4 526.8564 |
| | 4 466.4029 |
| | 4 473.0311 |
| | 4 501.9435 |
| | 4 403.8670 |
| | 4 374.9383 |
| | 4 345.1325 |
| | 4 375.5025 |
| | 4 407.5167 |
| | 4 438.4320 |
| | 4 393.3099 |
| | 4 398.7488 |
| | 4 354.2481 |
| | 4 145.5458 |
| | 4 096.9738 |
| | 4 109.5515 |
| | 4 101.5357 |
| | 4 139.7462 |
| | 4 097.2738 |
| | 4 207.5322 |
| | 4 217.3941 |
| | 4 159.3748 |
| | 4 150.9650 |
| | 4 109.9288 |
| | 4 116.5248 |
| | 4 141.1700 |
| | 4 180.1330 |
| | 4 154.0333 |
| | 4 074.6201 |
| | 4 029.2358 |
| | 4 003.8833 |
| | 3 895.2743 |
| | 3 876.5461 |
| | 3 808.9699 |
| | 3 814.1718 |
| | 3 628.6548 |
| | 3 709.7419 |
| | 3 487.5398 |
| | 3 707.4721 |
| | 3 752.1493 |
| | 3 708.2034 |
| | 3 758.5139 |
| | 3 757.2556 |
| | 3 852.6374 |
| | 3 824.3523 |
| | 3 882.4852 |
| | 3 795.4986 |
| | 3 757.2155 |
| | 3 742.0076 |
| | 3 796.8931 |
| | 3 835.9948 |
| | 3 830.7601 |
| | 3 785.0763 |
| | 3 889.0113 |
| | 3 926.9746 |
| | 3 898.7078 |
| | 3 817.4169 |
| | 3 760.7036 |
| | 3 801.0447 |
| | 3 839.1977 |
| | 3 816.1114 |
| | 3 749.7444 |
| | 3 766.3612 |
| | 3 854.9830 |
| | 3 895.8479 |
| | 3 874.5373 |
| | 3 876.2583 |
| | 3 845.9291 |
| | 3 858.2459 |
| | 3 903.7264 |
| | 3 882.1024 |
| | 3 856.8663 |
| | 3 846.9980 |
| | 3 776.6299 |
| | 3 776.6861 |
| | 3 788.4797 |
| | 3 800.6619 |
| | 3 829.2063 |
| | 3 834.5615 |
| | 3 868.4390 |
| | 3 894.3111 |
| | 3 925.4233 |
| | 3 918.6373 |
| | 3 869.2105 |
| | 3 873.7126 |
| | 3 890.5497 |
| | 3 879.5201 |
| | 3 928.9325 |
| | 3 934.4977 |
| | 3 911.8036 |
| | 3 919.9096 |
| | 3 946.2573 |
| | 3 946.2207 |
| | 3 959.4201 |
| | 3 940.8744 |
| | 3 893.2103 |
| | 3 953.6411 |
| | 3 951.2163 |
| | 3 951.7448 |
| | 3 964.7796 |
| | 4 014.4637 |
| | 4 036.7450 |
| | 4 055.8136 |
| | 4 035.6291 |
| | 4 032.9842 |
| | 4 028.4021 |
| | 3 963.6184 |
| | 3 961.1486 |
| | 3 988.7999 |
| | 3 919.6400 |
| | 3 973.8135 |
| | 3 929.5805 |
| | 3 943.2579 |
| | 3 957.6475 |
| | 3 944.1850 |
| | 3 970.3936 |
| | 4 012.4046 |
| | 3 968.9292 |
| | 3 921.3586 |
| | 3 902.1118 |
| | 3 905.9218 |
| | 3 881.1953 |
| | 3 863.7440 |
| | 3 870.7873 |
| | 3 840.0220 |
| | 3 834.4340 |
| | 3 800.6140 |
| | 3 800.9633 |
| | 3 806.9205 |
| | 3 803.1508 |
| | 3 758.0754 |
| | 3 740.0997 |
| | 3 687.2531 |
| | 3 704.6874 |
| | 3 674.5056 |
| | 3 736.0220 |
| | 3 714.0329 |
| | 3 690.4418 |
| | 3 680.2478 |
| | 3 668.5284 |
| | 3 762.2509 |
| | 3 810.8624 |
| | 3 722.5591 |
| | 3 731.6945 |
| | 3 722.5296 |
| | 3 722.0570 |
| | 3 665.5585 |
| | 3 589.9054 |
| | 3 555.7795 |
| | 3 536.5076 |
| | 3 473.8959 |
| | 3 528.2473 |
| | 3 557.4873 |
| | 3 568.5567 |
| | 3 502.3423 |
| | 3 415.2470 |
| | 3 414.4147 |
| | 3 439.9396 |
| | 3 466.6132 |
| | 3 460.2978 |
| | 3 465.8177 |
| | 3 485.3262 |
| | 3 399.6344 |
| | 3 415.9160 |
| | 3 202.2403 |
| | 3 383.0468 |
| | 3 604.6722 |
| | 3 513.2695 |
| | 3 556.8191 |
| | 3 579.3912 |
| | 3 551.1321 |
| | 3 519.1984 |
| | 3 532.5216 |
| | 3 516.0772 |
| | 3 509.4216 |
| | 3 558.7596 |
| | 3 541.0834 |
| | 3 494.5715 |
| | 3 581.9393 |
| | 3 536.3560 |
| | 3 480.5282 |
| | 3 467.2301 |
| | 3 475.1978 |
| | 3 450.4915 |
| | 3 450.6057 |
| | 3 439.9123 |
| | 3 460.9819 |
| | 3 360.4626 |
| | 3 274.2020 |
| | 3 274.7993 |
| | 3 312.1860 |
| | 3 311.6888 |
| | 3 290.7134 |
| | 3 216.1518 |
| | 3 257.9346 |
| | 3 232.0780 |
| | 3 218.4235 |
| | 3 238.4946 |
| | 3 251.2013 |
| | 3 321.6377 |
| | 3 318.9826 |
| | 3 331.0680 |
| | 3 365.6070 |
| | 3 125.7466 |
| | 3 077.1921 |
| | 3 113.9964 |
| | 3 107.3435 |
| | 3 111.1285 |
| | 3 123.1045 |
| | 3 261.7743 |
| | 3 213.6752 |
| | 3 173.1680 |
| | 3 262.5196 |
| | 3 292.7867 |
| | 3 281.5687 |
| | 3 283.7642 |
| | 3 319.4303 |
| | 3 332.6820 |
| | 3 250.1115 |
| | 3 233.2980 |
| | 3 221.1072 |
| | 3 248.0538 |
| | 3 156.4433 |
| | 3 196.5322 |
| | 3 229.2295 |
| | 3 163.0342 |
| | 3 159.1965 |
| | 3 136.9885 |
| | 3 126.1974 |
| | 3 120.4297 |
| | 3 172.8209 |
| | 3 081.9368 |
| | 3 122.4189 |
| | 3 204.3313 |
| | 3 204.8800 |
| | 3 199.5131 |
| | 3 249.3467 |
| | 3 187.7781 |
| | 3 226.9621 |
| | 3 275.1390 |
| | 3 261.1957 |
| | 3 185.3107 |
| | 3 203.1717 |
| | 3 210.2255 |
| | 3 181.4576 |
| | 3 142.6023 |
| | 3 149.7270 |
| | 3 126.9972 |
| | 3 116.7861 |
| | 3 161.2095 |
| | 3 205.7513 |
| | 3 197.7769 |
| | 3 229.0402 |
| | 3 237.4910 |
| | 3 208.5479 |
| | 3 238.5509 |
| | 3 198.4797 |
| | 3 221.1804 |
| | 3 202.7128 |
| | 3 203.3275 |
| | 3 224.4405 |
| | 3 251.5063 |
| | 3 253.3958 |
| | 3 298.1547 |
| | 3 332.3174 |
| | 3 425.7621 |
| | 3 377.1504 |
| | 3 355.0280 |
| | 3 409.0304 |
| | 3 357.2951 |
| | 3 326.5304 |
| | 3 313.1341 |
| | 3 343.1412 |
| | 3 349.9396 |
| | 3 329.8507 |
| | 3 365.1576 |
| | 3 400.3033 |
| | 3 384.2122 |
| | 3 346.7863 |
| | 3 291.1298 |
| | 3 273.3349 |
| | 3 243.8412 |
| | 3 251.1215 |
| | 3 251.0136 |
| | 3 285.7308 |
| | 3 251.8850 |
| | 3 241.7146 |
| | 3 213.9885 |
| | 3 230.0541 |
| | 3 239.5483 |
| | 3 237.3717 |
| | 3 255.0184 |
| | 3 226.8658 |
| | 3 266.1674 |
| | 3 315.4601 |
| | 3 324.4024 |
| | 3 208.2239 |
| | 3 133.3866 |
| | 3 141.5835 |
| | 3 145.5565 |
| | 3 154.1493 |
| | 3 192.3115 |
| | 3 217.0431 |
| | 3 148.2737 |
| | 3 120.1881 |
| | 3 073.6262 |
| | 3 036.7890 |
| | 2 991.0252 |
| | 3 001.4690 |
| | 3 008.6769 |
| | 3 082.3651 |
| | 3 075.2695 |
| | 3 136.8239 |
| | 3 123.7296 |
| | 3 131.7050 |
| | 3 128.4899 |
| | 3 097.5139 |
| | 3 025.7272 |
| | 3 022.1934 |
| | 3 057.1933 |
| | 3 096.1972 |
| | 3 048.6161 |
| | 3 009.1444 |
| | 3 039.3273 |
| | 3 090.7469 |
| | 3 107.6087 |
| | 3 116.5933 |
| | 3 090.4434 |
| | 3 072.1733 |
| | 3 131.3393 |
| | 3 013.3257 |
| | 3 051.6304 |
| | 3 069.9846 |
| | 3 068.4894 |
| | 3 092.6312 |
| | 3 142.0933 |
| | 3 156.4798 |
| | 3 066.0353 |
| | 3 050.7267 |
| | 3 046.4419 |
| | 3 000.8689 |
| | 2 905.9668 |
| | 2 860.3821 |
| | 2 804.8797 |
| | 2 811.4037 |
| | 2 947.1531 |
| | 2 945.4314 |
| | 2 937.9003 |
| | 2 977.8229 |
| | 2 959.8704 |
| | 2 956.3516 |
| | 2 971.5253 |
| | 2 829.2918 |
| | 2 770.4497 |
| | 2 740.5560 |
| | 2 695.4447 |
| | 2 668.9765 |
| | 2 621.4735 |
| | 2 645.8752 |
| | 2 514.3917 |
| | 2 717.1006 |
| | 2 752.6695 |
| | 2 799.6160 |
| | 2 906.8402 |
| | 2 896.9617 |
| | 2 907.3502 |
| | 2 923.3231 |
| | 2 934.7155 |
| | 2 861.3984 |
| | 2 858.9247 |
| | 2 892.7772 |
| | 2 946.2845 |
| | 2 913.3302 |
| | 2 957.1547 |
| | 2 924.0639 |
| | 2 886.2330 |
| | 2 846.7595 |
| | 2 894.8087 |
| | 2 921.8576 |
| | 2 929.8352 |
| | 2 860.5231 |
| | 2 859.8406 |
| | 2 877.4271 |
| | 2 910.6106 |
| | 2 945.6206 |
| | 2 974.1891 |
| | 2 967.2303 |
| | 3 032.7309 |
| | 3 013.5019 |
| | 2 996.5787 |
| | 3 034.5267 |
| | 3 028.9662 |
| | 3 010.1859 |
| | 3 072.6461 |
| | 3 059.6881 |
| | 3 079.7638 |
| | 3 060.5798 |
| | 3 021.1347 |
| | 3 024.1579 |
| | 3 088.0556 |
| | 3 068.3821 |
| | 3 038.8414 |
| | 3 053.2729 |
| | 3 135.9684 |
| | 3 099.9748 |
| | 3 092.6763 |
| | 3 087.8314 |
| | 3 081.3245 |
| | 3 082.8107 |
| | 3 050.7482 |
| | 3 066.8850 |
| | 3 060.8177 |
| | 3 028.8947 |
| | 2 908.5248 |
| | 2 868.4328 |
| | 2 904.6771 |
| | 2 982.3931 |
| | 3 038.9054 |
| | 3 028.6637 |
| | 2 960.0005 |
| | 2 984.2159 |
| | 2 931.7134 |
| | 2 911.3759 |
| | 2 951.9978 |
| | 2 929.1812 |
| | 2 974.3050 |
| | 2 943.0091 |
| | 2 999.6013 |
| | 3 024.6230 |
| | 3 046.8697 |
| | 3 008.0088 |
| | 2 964.3696 |
| | 2 914.2470 |
| | 2 927.0397 |
| | 2 917.9287 |
| | 2 911.6725 |
| | 2 882.8099 |
| | 2 917.5442 |
| | 2 921.1739 |
| | 2 953.5285 |
| | 2 934.3684 |
| | 2 951.6479 |
| | 2 953.1551 |
| | 2 931.8206 |
| | 2 963.3035 |
| | 2 971.7767 |
| | 2 977.8793 |
| | 2 985.7905 |
| | 2 963.2200 |
| | 2 956.1982 |
| | 2 977.1588 |
| | 3 002.3792 |
| | 2 968.2582 |
| | 2 940.8777 |
| | 2 998.2136 |
| | 3 031.1612 |
| | 3 123.9563 |
| | 3 145.4457 |
| | 3 135.6582 |
| | 3 140.2261 |
| | 3 130.1417 |
| | 3 126.1847 |
| | 3 127.2021 |
| | 3 121.6917 |
| | 3 105.6357 |
| | 3 087.9827 |
| | 3 048.7827 |
| | 3 035.7756 |
| | 3 044.6786 |
| | 3 046.1522 |
| | 3 022.8857 |
| | 3 009.7388 |
| | 2 983.7433 |
| | 2 983.0403 |
| | 2 959.7481 |
| | 2 935.0834 |
| | 2 960.1649 |
| | 2 915.1844 |
| | 2 922.6330 |
| | 2 931.8138 |
| | 2 876.1499 |
| | 2 928.1148 |
| | 2 904.7686 |
| | 2 833.8888 |
| | 2 779.1468 |
| | 2 843.3585 |
| | 2 801.2787 |
| | 2 773.3191 |
| | 2 737.8224 |
| | 2 691.8167 |
| | 2 646.1541 |
| | 2 704.8140 |
| | 2 807.9813 |
| | 2 824.8100 |
| | 2 781.9225 |
| | 2 750.7497 |
| | 2 708.4618 |
| | 2 696.8752 |
| | 2 733.1242 |
| | 2 726.3066 |
| | 2 672.0528 |
| | 2 642.3360 |
| | 2 638.8565 |
| | 2 615.0963 |
| | 2 689.8198 |
| | 2 637.8415 |
| | 2 521.8942 |
| | 2 454.5166 |
| | 2 447.8295 |
| | 2 414.0381 |
| | 2 303.4010 |
| | 2 285.7497 |
| | 2 251.1203 |
| | 2 183.2833 |
| | 2 163.9922 |
| | 2 187.7939 |
| | 2 214.5039 |
| | 2 227.9865 |
| | 2 220.9290 |
| | 2 194.5415 |
| | 2 159.8095 |
| | 2 173.0995 |
| | 2 185.7041 |
| | 2 216.0131 |
| | 2 194.9759 |
| | 2 150.3501 |
| | 2 143.0480 |
| | 2 137.3396 |
| | 2 233.1277 |
| | 2 234.2024 |
| | 2 226.7395 |
| | 2 226.6586 |
| | 2 229.9365 |
| | 2 202.1524 |
| | 2 180.9294 |
| | 2 195.2550 |
| | 2 206.8141 |
| | 2 182.7403 |
| | 2 206.7808 |
| | 2 224.6484 |
| | 2 226.7805 |
| | 2 219.8183 |
| | 2 227.4987 |
| | 2 241.2838 |
| | 2 244.5950 |
| | 2 240.8549 |
| | 2 228.3797 |
| | 2 218.4292 |
| | 2 226.5711 |
| | 2 230.3224 |
| | 2 208.6278 |
| | 2 210.2447 |
| | 2 202.7434 |
| | 2 226.4222 |
| | 2 243.9151 |
| | 2 249.6964 |
| | 2 270.2155 |
| | 2 249.8505 |
| | 2 229.3169 |
| | 2 222.5977 |
| | 2 208.6776 |
| | 2 206.9302 |
| | 2 185.3889 |
| | 2 198.5546 |
| | 2 082.8597 |
| | 2 090.4267 |
| | 2 073.2950 |
| | 2 095.7130 |
| | 2 060.6246 |
| | 2 066.4236 |
| | 2 035.6439 |
| | 2 018.3823 |
| | 2 065.5960 |
| | 2 081.6154 |
| | 2 111.5168 |
| | 2 118.4212 |
| | 2 127.8685 |
| | 2 103.7398 |
| | 2 075.0145 |
| | 2 074.0170 |
| | 2 099.8902 |
| | 2 089.2109 |
| | 2 100.2774 |
| | 2 067.6705 |
| | 2 094.3978 |
| | 2 107.8821 |
| | 2 104.9248 |
| | 2 093.4692 |
| | 2 141.5062 |
| | 2 138.2789 |
| | 2 172.8167 |
| | 2 156.9106 |
| | 2 190.7580 |
| | 2 146.2290 |
| | 2 159.5600 |
| | 2 127.5596 |
| | 2 111.1949 |
| | 2 091.8677 |
| | 2 047.8840 |
| | 2 036.1907 |
| | 2 059.8651 |
| | 2 069.0492 |
| | 2 071.2947 |
| | 2 064.6293 |
| | 2 016.3354 |
| | 2 001.5776 |
| | 1 956.9800 |
| | 1 952.1866 |
| | 1 968.1359 |
| | 1 977.8445 |
| | 2 013.7616 |
| | 2 022.6448 |
| | 2 008.3248 |
| | 2 005.7870 |
| | 2 013.7372 |
| | 2 049.2671 |
| | 2 025.7591 |
| | 1 981.5839 |
| | 1 980.0077 |
| | 2 001.5241 |
| | 2 008.7364 |
| | 2 030.7220 |
| | 2 025.9998 |
| | 2 050.2481 |
| | 2 004.8619 |
| | 1 961.2325 |
| | 1 974.1810 |
| | 2 042.0524 |
| | 2 098.4009 |
| | 2 036.5191 |
| | 1 964.7037 |
| | 1 960.1080 |
| | 1 926.8669 |
| | 1 917.6609 |
| | 1 968.6758 |
| | 1 977.5190 |
| | 2 032.5018 |
| | 2 024.1567 |
| | 2 023.7004 |
| | 2 004.2205 |
| | 2 004.4126 |
| | 1 968.1428 |
| | 1 969.0516 |
| | 1 970.1234 |
| | 1 973.8615 |
| | 1 938.1399 |
| | 1 900.2694 |
| | 1 919.5266 |
| | 1 897.4625 |
| | 1 920.3150 |
| | 1 939.8249 |
| | 2 003.8737 |
| | 2 048.2648 |
| | 2 064.8811 |
| | 2 058.2245 |
| | 2 023.7999 |
| | 2 097.6362 |
| | 2 094.5681 |
| | 2 078.1567 |
| | 2 099.0436 |
| | 2 070.4585 |
| | 2 029.0251 |
| | 2 019.6303 |
| | 2 018.4192 |
| | 2 037.8498 |
| | 2 066.3444 |
| | 2 142.5074 |
| | 2 133.2231 |
| | 2 112.0988 |
| | 2 081.1960 |
| | 2 046.7520 |
| | 2 063.2524 |
| | 2 057.5808 |
| | 2 046.3874 |
| | 2 030.5578 |
| | 2 005.3959 |
| | 2 001.1516 |
| | 1 992.3509 |
| | 1 988.3591 |
| | 2 112.9443 |
| | 2 103.9330 |
| | 2 149.5031 |
| | 2 093.7869 |
| | 2 088.8195 |
| | 2 075.3494 |
| | 2 085.6542 |
| | 2 113.0267 |
| | 2 133.6206 |
| | 2 179.6609 |
| | 2 169.6472 |
| | 2 218.8472 |
| | 2 262.3880 |
| | 2 267.2551 |
| | 2 309.9618 |
| | 2 326.7890 |
| | 2 380.9448 |
| | 2 380.1604 |
| | 2 311.6687 |
| | 2 289.3144 |
| | 2 307.9756 |
| | 2 370.8594 |
| | 2 389.8236 |
| | 2 385.1473 |
| | 2 380.4200 |
| | 2 387.1399 |
| | 2 381.5451 |
| | 2 323.2905 |
| | 2 331.9111 |
| | 2 333.3151 |
| | 2 286.2598 |
| | 2 286.4260 |
| | 2 254.0168 |
| | 2 288.9070 |
| | 2 338.2423 |
| | 2 316.5120 |
| | 2 295.5797 |
| | 2 373.8779 |
| | 2 357.1180 |
| | 2 384.3978 |
| | 2 445.4618 |
| | 2 395.1454 |
| | 2 389.0096 |
| | 2 317.6642 |
| | 2 320.9582 |
| | 2 356.1299 |
| | 2 330.0598 |
| | 2 312.0384 |
| | 2 248.7756 |
| | 2 317.7680 |
| | 2 245.3410 |
| | 2 161.3089 |
| | 2 114.8015 |
| | 2 081.1176 |
| | 2 032.8877 |
| | 2 053.7850 |
| | 2 068.2433 |
| | 2 207.3364 |
| | 2 201.8220 |
| | 2 258.1870 |
| | 2 235.0822 |
| | 2 142.3983 |
| | 2 108.5046 |
| | 2 183.2757 |
| | 2 026.6373 |
| | 2 121.3104 |
| | 2 001.5725 |
| | 1 912.7307 |
| | 1 963.6498 |
| | 1 970.9737 |
| | 1 856.8582 |
| | 1 823.3742 |
| | 1 822.3679 |
| | 1 840.6648 |
| | 1 826.6887 |
| | 1 773.4997 |
| | 1 744.1200 |
| | 1 727.1434 |
| | 1 806.0311 |
| | 1 844.7023 |
| | 1 761.0995 |
| | 1 984.4452 |
| | 1 986.0115 |
| | 2 018.6499 |
| | 2 064.5463 |
| | 2 113.3243 |
| | 2 046.3961 |
| | 2 025.7700 |
| | 2 072.2724 |
| | 2 136.5247 |
| | 2 151.2572 |
| | 2 215.8092 |
| | 2 268.4826 |
| | 2 292.5831 |
| | 2 307.1520 |
| | 2 293.6856 |
| | 2 270.5625 |
| | 2 302.7034 |
| | 2 268.9601 |
| | 2 273.3438 |
| | 2 289.9066 |
| | 2 274.4375 |
| | 2 295.1907 |
| | 2 271.7792 |
| | 2 275.3172 |
| | 2 296.7696 |
| | 2 322.7679 |
| | 2 312.9863 |
| | 2 316.9418 |
| | 2 320.9315 |
| | 2 320.0440 |
| | 2 320.3898 |
| | 2 351.8526 |
| | 2 363.8482 |
| | 2 325.5617 |
| | 2 299.8037 |
| | 2 281.8609 |
| | 2 280.5960 |
| | 2 312.4288 |
| | 2 324.8210 |
| | 2 280.7084 |
| | 2 293.0020 |
| | 2 307.0252 |
| | 2 346.7097 |
| | 2 311.2726 |
| | 2 357.2439 |
| | 2 397.2588 |
| | 2 416.2444 |
| | 2 435.5613 |
| | 2 415.8808 |
| | 2 437.6703 |
| | 2 450.7330 |
| | 2 425.2758 |
| | 2 392.4808 |
| | 2 405.2737 |
| | 2 417.2457 |
| | 2 412.9012 |
| | 2 402.3692 |
| | 2 372.4255 |
| | 2 395.6194 |
| | 2 394.6325 |
| | 2 390.3838 |
| | 2 343.7376 |
| | 2 371.5159 |
| | 2 371.6500 |
| | 2 355.2753 |
| | 2 392.2276 |
| | 2 369.9292 |
| | 2 340.7728 |
| | 2 337.6558 |
| | 2 323.1548 |
| | 2 302.4411 |
| | 2 283.1987 |
| | 2 314.0146 |
| | 2 302.7763 |
| | 2 291.2289 |
| | 2 301.2892 |
| | 2 320.6358 |
| | 2 315.5724 |
| | 2 323.9331 |
| | 2 316.4905 |
| | 2 287.7225 |
| | 2 296.8964 |
| | 2 280.8089 |
| | 2 262.7613 |
| | 2 238.7033 |
| | 2 225.4932 |
| | 2 275.7957 |
| | 2 260.3127 |
| | 2 262.9943 |
| | 2 275.5211 |
| | 2 277.8260 |
| | 2 297.6704 |
| | 2 284.7451 |
| | 2 247.3246 |
| | 2 279.1830 |
| | 2 288.5494 |
| | 2 271.4880 |
| | 2 270.3885 |
| | 2 298.5375 |
| | 2 250.2418 |
| | 2 206.1965 |
| | 2 214.8683 |
| | 2 205.9284 |
| | 2 218.1721 |
| | 2 184.5129 |
| | 2 171.2382 |
| | 2 177.5017 |
| | 2 176.0518 |
| | 2 212.4635 |
| | 2 189.5422 |
| | 2 176.9667 |
| | 2 222.3968 |
| | 2 210.9679 |
| | 2 219.8730 |
| | 2 206.5197 |
| | 2 234.2884 |
| | 2 186.0173 |
| | 2 172.4119 |
| | 2 135.2053 |
| | 2 159.6217 |
| | 2 162.0387 |
| | 2 133.1227 |
| | 2 165.2077 |
| | 2 158.8728 |
| | 2 217.2652 |
| | 2 192.3775 |
| | 2 215.8819 |
| | 2 236.3624 |
| | 2 215.6845 |
| | 2 152.6638 |
| | 2 126.6200 |
| | 2 074.5329 |
| | 2 064.7587 |
| | 2 030.2324 |
| | 2 050.6601 |
| | 2 074.2450 |
| | 2 051.9518 |
| | 2 093.4177 |
| | 2 104.8524 |
| | 2 133.4139 |
| | 2 128.8693 |
| | 2 142.8885 |
| | 2 162.8203 |
| | 2 193.9686 |
| | 2 171.9318 |
| | 2 176.5877 |
| | 1 986.6274 |
| | 2 129.5580 |
| | 2 169.3028 |
| | 2 176.9208 |
| | 2 136.4635 |
| | 2 099.1588 |
| | 2 041.1792 |
| | 2 061.7008 |
| | 2 064.9050 |
| | 2 157.0008 |
| | 2 097.3168 |
| | 2 095.4655 |
| | 2 093.1345 |
| | 2 093.8899 |
| | 2 113.7972 |
| | 2 149.9817 |
| | 2 175.9243 |
| | 2 220.9216 |
| | 2 151.8628 |
| | 2 151.9850 |
| | 2 160.8924 |
| | 2 133.1727 |
| | 2 101.7884 |
| | 2 075.7639 |
| | 2 094.5091 |
| | 2 082.0692 |
| | 2 088.8062 |
| | 2 175.0953 |
| | 2 170.3971 |
| | 2 137.5328 |
| | 2 163.4423 |
| | 2 157.0709 |
| | 2 169.6528 |
| | 2 177.5415 |
| | 2 235.3259 |
| | 2 258.6029 |
| | 2 268.2574 |
| | 2 253.8722 |
| | 2 244.7082 |
| | 2 230.9458 |
| | 2 256.7828 |
| | 2 287.7139 |
| | 2 314.3133 |
| | 2 319.6756 |
| | 2 327.3023 |
| | 2 293.8112 |
| | 2 288.7918 |
| | 2 265.4203 |
| | 2 284.7936 |
| | 2 278.9444 |
| | 2 256.8258 |
| | 2 275.4663 |
| | 2 309.6887 |
| | 2 328.6335 |
| | 2 360.3761 |
| | 2 325.0705 |
| | 2 357.0375 |
| | 2 294.9976 |
| | 2 244.4448 |
| | 2 243.5911 |
| | 2 240.5781 |
| | 2 212.8787 |
| | 2 218.7140 |
| | 2 034.3474 |
| | 2 159.6371 |
| | 2 145.2677 |
| | 2 173.1277 |
| | 2 143.3756 |
| | 2 154.8381 |
| | 2 124.4174 |
| | 2 138.8514 |
| | 2 158.2204 |
| | 2 191.3501 |
| | 2 158.9770 |
| | 2 176.1116 |
| | 2 185.9121 |
| | 2 163.8396 |
| | 2 151.3622 |
| | 2 152.9146 |
| | 2 135.5896 |
| | 2 152.0336 |
| | 2 142.4918 |
| | 2 115.6824 |
| | 2 133.7549 |
| | 2 097.7606 |
| | 2 064.1758 |
| | 2 100.3604 |
| | 2 075.9435 |
| | 2 121.2331 |
| | 2 157.7143 |
| | 2 168.8892 |
| | 2 155.7816 |
| | 2 178.3691 |
| | 2 180.5897 |
| | 2 138.4562 |