ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /MNT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 4 922.3549 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 1 709.9087 ทูกริกมองโกเลีย
| Date | GIP/MNT |
|---|---|
| 4 794.2806 | |
| 4 765.1543 | |
| 4 781.0766 | |
| 4 730.7545 | |
| 4 728.3875 | |
| 4 788.7969 | |
| 4 759.4517 | |
| 4 804.4898 | |
| 4 817.3107 | |
| 4 794.3355 | |
| 4 856.0002 | |
| 4 829.9356 | |
| 4 832.2615 | |
| 4 829.7825 | |
| 4 824.3295 | |
| 4 723.7428 | |
| 4 701.8832 | |
| 4 792.2813 | |
| 4 751.9477 | |
| 4 791.6631 | |
| 4 786.1296 | |
| 4 816.6577 | |
| 4 863.5493 | |
| 4 883.5450 | |
| 4 867.6230 | |
| 4 868.2994 | |
| 4 777.1966 | |
| 4 793.9204 | |
| 4 817.6690 | |
| 4 839.0924 | |
| 4 824.3784 | |
| 4 792.5628 | |
| 4 773.9252 | |
| 4 731.6804 | |
| 4 694.6488 | |
| 4 712.5306 | |
| 4 718.4264 | |
| 4 713.2353 | |
| 4 798.0779 | |
| 4 821.7663 | |
| 4 795.3800 | |
| 4 851.3159 | |
| 4 833.2810 | |
| 4 862.0772 | |
| 4 893.4615 | |
| 4 869.0393 | |
| 4 866.7716 | |
| 4 833.7064 | |
| 4 852.9715 | |
| 4 826.3608 | |
| 4 771.8218 | |
| 4 793.4449 | |
| 4 583.6952 | |
| 4 562.8234 | |
| 4 629.4269 | |
| 4 665.7991 | |
| 4 602.7419 | |
| 4 610.5345 | |
| 4 605.8699 | |
| 4 606.7436 | |
| 4 609.5262 | |
| 4 539.4052 | |
| 4 477.3448 | |
| 4 516.2473 | |
| 4 565.2118 | |
| 4 546.4782 | |
| 4 475.2522 | |
| 4 327.2912 | |
| 4 390.0074 | |
| 4 391.2374 | |
| 4 411.9847 | |
| 4 374.5910 | |
| 4 316.0292 | |
| 4 287.3925 | |
| 4 288.5755 | |
| 4 199.8615 | |
| 4 225.5794 | |
| 4 230.7284 | |
| 4 190.8020 | |
| 4 156.3761 | |
| 4 251.2383 | |
| 4 263.9307 | |
| 4 258.6269 | |
| 4 311.9090 | |
| 4 332.1972 | |
| 4 301.3766 | |
| 4 260.8183 | |
| 4 308.3277 | |
| 4 374.4137 | |
| 4 401.8655 | |
| 4 408.7824 | |
| 4 411.5179 | |
| 4 440.2083 | |
| 4 446.0805 | |
| 4 545.6981 | |
| 4 536.4153 | |
| 4 488.8679 | |
| 4 441.4768 | |
| 4 465.3347 | |
| 4 482.5195 | |
| 4 413.7363 | |
| 4 339.5314 | |
| 4 345.3606 | |
| 4 369.7500 | |
| 4 394.1922 | |
| 4 474.3923 | |
| 4 421.2361 | |
| 4 362.5417 | |
| 4 375.3043 | |
| 4 386.2627 | |
| 4 390.4189 | |
| 4 419.4314 | |
| 4 406.1417 | |
| 4 384.8135 | |
| 4 332.8046 | |
| 4 334.0254 | |
| 4 333.0411 | |
| 4 260.6768 | |
| 4 293.9428 | |
| 4 366.8364 | |
| 4 328.3826 | |
| 4 359.5391 | |
| 4 390.7698 | |
| 4 422.3079 | |
| 4 377.6076 | |
| 4 375.9681 | |
| 4 342.7136 | |
| 4 356.2696 | |
| 4 324.1196 | |
| 4 386.3233 | |
| 4 383.6119 | |
| 4 386.8733 | |
| 4 395.9453 | |
| 4 391.0478 | |
| 4 383.2195 | |
| 4 365.3956 | |
| 4 330.8850 | |
| 4 358.5989 | |
| 4 358.9862 | |
| 4 315.2582 | |
| 4 236.3556 | |
| 4 258.6409 | |
| 4 196.4600 | |
| 4 225.9854 | |
| 4 213.0511 | |
| 4 226.2157 | |
| 4 170.9744 | |
| 4 213.8257 | |
| 4 272.1885 | |
| 4 315.2813 | |
| 4 354.8459 | |
| 4 350.7525 | |
| 4 402.1099 | |
| 4 376.5264 | |
| 4 409.7956 | |
| 4 426.9583 | |
| 4 508.5827 | |
| 4 600.0316 | |
| 4 526.8564 | |
| 4 466.4029 | |
| 4 473.0311 | |
| 4 501.9435 | |
| 4 403.8670 | |
| 4 374.9383 | |
| 4 345.1325 | |
| 4 375.5025 | |
| 4 407.5167 | |
| 4 438.4320 | |
| 4 393.3099 | |
| 4 398.7488 | |
| 4 354.2481 | |
| 4 145.5458 | |
| 4 096.9738 | |
| 4 109.5515 | |
| 4 101.5357 | |
| 4 139.7462 | |
| 4 097.2738 | |
| 4 207.5322 | |
| 4 217.3941 | |
| 4 159.3748 | |
| 4 150.9650 | |
| 4 109.9288 | |
| 4 116.5248 | |
| 4 141.1700 | |
| 4 180.1330 | |
| 4 154.0333 | |
| 4 074.6201 | |
| 4 029.2358 | |
| 4 003.8833 | |
| 3 895.2743 | |
| 3 876.5461 | |
| 3 808.9699 | |
| 3 814.1718 | |
| 3 628.6548 | |
| 3 709.7419 | |
| 3 487.5398 | |
| 3 707.4721 | |
| 3 752.1493 | |
| 3 708.2034 | |
| 3 758.5139 | |
| 3 757.2556 | |
| 3 852.6374 | |
| 3 824.3523 | |
| 3 882.4852 | |
| 3 795.4986 | |
| 3 757.2155 | |
| 3 742.0076 | |
| 3 796.8931 | |
| 3 835.9948 | |
| 3 830.7601 | |
| 3 785.0763 | |
| 3 889.0113 | |
| 3 926.9746 | |
| 3 898.7078 | |
| 3 817.4169 | |
| 3 760.7036 | |
| 3 801.0447 | |
| 3 839.1977 | |
| 3 816.1114 | |
| 3 749.7444 | |
| 3 766.3612 | |
| 3 854.9830 | |
| 3 895.8479 | |
| 3 874.5373 | |
| 3 876.2583 | |
| 3 845.9291 | |
| 3 858.2459 | |
| 3 903.7264 | |
| 3 882.1024 | |
| 3 856.8663 | |
| 3 846.9980 | |
| 3 776.6299 | |
| 3 776.6861 | |
| 3 788.4797 | |
| 3 800.6619 | |
| 3 829.2063 | |
| 3 834.5615 | |
| 3 868.4390 | |
| 3 894.3111 | |
| 3 925.4233 | |
| 3 918.6373 | |
| 3 869.2105 | |
| 3 873.7126 | |
| 3 890.5497 | |
| 3 879.5201 | |
| 3 928.9325 | |
| 3 934.4977 | |
| 3 911.8036 | |
| 3 919.9096 | |
| 3 946.2573 | |
| 3 946.2207 | |
| 3 959.4201 | |
| 3 940.8744 | |
| 3 893.2103 | |
| 3 953.6411 | |
| 3 951.2163 | |
| 3 951.7448 | |
| 3 964.7796 | |
| 4 014.4637 | |
| 4 036.7450 | |
| 4 055.8136 | |
| 4 035.6291 | |
| 4 032.9842 | |
| 4 028.4021 | |
| 3 963.6184 | |
| 3 961.1486 | |
| 3 988.7999 | |
| 3 919.6400 | |
| 3 973.8135 | |
| 3 929.5805 | |
| 3 943.2579 | |
| 3 957.6475 | |
| 3 944.1850 | |
| 3 970.3936 | |
| 4 012.4046 | |
| 3 968.9292 | |
| 3 921.3586 | |
| 3 902.1118 | |
| 3 905.9218 | |
| 3 881.1953 | |
| 3 863.7440 | |
| 3 870.7873 | |
| 3 840.0220 | |
| 3 834.4340 | |
| 3 800.6140 | |
| 3 800.9633 | |
| 3 806.9205 | |
| 3 803.1508 | |
| 3 758.0754 | |
| 3 740.0997 | |
| 3 687.2531 | |
| 3 704.6874 | |
| 3 674.5056 | |
| 3 736.0220 | |
| 3 714.0329 | |
| 3 690.4418 | |
| 3 680.2478 | |
| 3 668.5284 | |
| 3 762.2509 | |
| 3 810.8624 | |
| 3 722.5591 | |
| 3 731.6945 | |
| 3 722.5296 | |
| 3 722.0570 | |
| 3 665.5585 | |
| 3 589.9054 | |
| 3 555.7795 | |
| 3 536.5076 | |
| 3 473.8959 | |
| 3 528.2473 | |
| 3 557.4873 | |
| 3 568.5567 | |
| 3 502.3423 | |
| 3 415.2470 | |
| 3 414.4147 | |
| 3 439.9396 | |
| 3 466.6132 | |
| 3 460.2978 | |
| 3 465.8177 | |
| 3 485.3262 | |
| 3 399.6344 | |
| 3 415.9160 | |
| 3 202.2403 | |
| 3 383.0468 | |
| 3 604.6722 | |
| 3 513.2695 | |
| 3 556.8191 | |
| 3 579.3912 | |
| 3 551.1321 | |
| 3 519.1984 | |
| 3 532.5216 | |
| 3 516.0772 | |
| 3 509.4216 | |
| 3 558.7596 | |
| 3 541.0834 | |
| 3 494.5715 | |
| 3 581.9393 | |
| 3 536.3560 | |
| 3 480.5282 | |
| 3 467.2301 | |
| 3 475.1978 | |
| 3 450.4915 | |
| 3 450.6057 | |
| 3 439.9123 | |
| 3 460.9819 | |
| 3 360.4626 | |
| 3 274.2020 | |
| 3 274.7993 | |
| 3 312.1860 | |
| 3 311.6888 | |
| 3 290.7134 | |
| 3 216.1518 | |
| 3 257.9346 | |
| 3 232.0780 | |
| 3 218.4235 | |
| 3 238.4946 | |
| 3 251.2013 | |
| 3 321.6377 | |
| 3 318.9826 | |
| 3 331.0680 | |
| 3 365.6070 | |
| 3 125.7466 | |
| 3 077.1921 | |
| 3 113.9964 | |
| 3 107.3435 | |
| 3 111.1285 | |
| 3 123.1045 | |
| 3 261.7743 | |
| 3 213.6752 | |
| 3 173.1680 | |
| 3 262.5196 | |
| 3 292.7867 | |
| 3 281.5687 | |
| 3 283.7642 | |
| 3 319.4303 | |
| 3 332.6820 | |
| 3 250.1115 | |
| 3 233.2980 | |
| 3 221.1072 | |
| 3 248.0538 | |
| 3 156.4433 | |
| 3 196.5322 | |
| 3 229.2295 | |
| 3 163.0342 | |
| 3 159.1965 | |
| 3 136.9885 | |
| 3 126.1974 | |
| 3 120.4297 | |
| 3 172.8209 | |
| 3 081.9368 | |
| 3 122.4189 | |
| 3 204.3313 | |
| 3 204.8800 | |
| 3 199.5131 | |
| 3 249.3467 | |
| 3 187.7781 | |
| 3 226.9621 | |
| 3 275.1390 | |
| 3 261.1957 | |
| 3 185.3107 | |
| 3 203.1717 | |
| 3 210.2255 | |
| 3 181.4576 | |
| 3 142.6023 | |
| 3 149.7270 | |
| 3 126.9972 | |
| 3 116.7861 | |
| 3 161.2095 | |
| 3 205.7513 | |
| 3 197.7769 | |
| 3 229.0402 | |
| 3 237.4910 | |
| 3 208.5479 | |
| 3 238.5509 | |
| 3 198.4797 | |
| 3 221.1804 | |
| 3 202.7128 | |
| 3 203.3275 | |
| 3 224.4405 | |
| 3 251.5063 | |
| 3 253.3958 | |
| 3 298.1547 | |
| 3 332.3174 | |
| 3 425.7621 | |
| 3 377.1504 | |
| 3 355.0280 | |
| 3 409.0304 | |
| 3 357.2951 | |
| 3 326.5304 | |
| 3 313.1341 | |
| 3 343.1412 | |
| 3 349.9396 | |
| 3 329.8507 | |
| 3 365.1576 | |
| 3 400.3033 | |
| 3 384.2122 | |
| 3 346.7863 | |
| 3 291.1298 | |
| 3 273.3349 | |
| 3 243.8412 | |
| 3 251.1215 | |
| 3 251.0136 | |
| 3 285.7308 | |
| 3 251.8850 | |
| 3 241.7146 | |
| 3 213.9885 | |
| 3 230.0541 | |
| 3 239.5483 | |
| 3 237.3717 | |
| 3 255.0184 | |
| 3 226.8658 | |
| 3 266.1674 | |
| 3 315.4601 | |
| 3 324.4024 | |
| 3 208.2239 | |
| 3 133.3866 | |
| 3 141.5835 | |
| 3 145.5565 | |
| 3 154.1493 | |
| 3 192.3115 | |
| 3 217.0431 | |
| 3 148.2737 | |
| 3 120.1881 | |
| 3 073.6262 | |
| 3 036.7890 | |
| 2 991.0252 | |
| 3 001.4690 | |
| 3 008.6769 | |
| 3 082.3651 | |
| 3 075.2695 | |
| 3 136.8239 | |
| 3 123.7296 | |
| 3 131.7050 | |
| 3 128.4899 | |
| 3 097.5139 | |
| 3 025.7272 | |
| 3 022.1934 | |
| 3 057.1933 | |
| 3 096.1972 | |
| 3 048.6161 | |
| 3 009.1444 | |
| 3 039.3273 | |
| 3 090.7469 | |
| 3 107.6087 | |
| 3 116.5933 | |
| 3 090.4434 | |
| 3 072.1733 | |
| 3 131.3393 | |
| 3 013.3257 | |
| 3 051.6304 | |
| 3 069.9846 | |
| 3 068.4894 | |
| 3 092.6312 | |
| 3 142.0933 | |
| 3 156.4798 | |
| 3 066.0353 | |
| 3 050.7267 | |
| 3 046.4419 | |
| 3 000.8689 | |
| 2 905.9668 | |
| 2 860.3821 | |
| 2 804.8797 | |
| 2 811.4037 | |
| 2 947.1531 | |
| 2 945.4314 | |
| 2 937.9003 | |
| 2 977.8229 | |
| 2 959.8704 | |
| 2 956.3516 | |
| 2 971.5253 | |
| 2 829.2918 | |
| 2 770.4497 | |
| 2 740.5560 | |
| 2 695.4447 | |
| 2 668.9765 | |
| 2 621.4735 | |
| 2 645.8752 | |
| 2 514.3917 | |
| 2 717.1006 | |
| 2 752.6695 | |
| 2 799.6160 | |
| 2 906.8402 | |
| 2 896.9617 | |
| 2 907.3502 | |
| 2 923.3231 | |
| 2 934.7155 | |
| 2 861.3984 | |
| 2 858.9247 | |
| 2 892.7772 | |
| 2 946.2845 | |
| 2 913.3302 | |
| 2 957.1547 | |
| 2 924.0639 | |
| 2 886.2330 | |
| 2 846.7595 | |
| 2 894.8087 | |
| 2 921.8576 | |
| 2 929.8352 | |
| 2 860.5231 | |
| 2 859.8406 | |
| 2 877.4271 | |
| 2 910.6106 | |
| 2 945.6206 | |
| 2 974.1891 | |
| 2 967.2303 | |
| 3 032.7309 | |
| 3 013.5019 | |
| 2 996.5787 | |
| 3 034.5267 | |
| 3 028.9662 | |
| 3 010.1859 | |
| 3 072.6461 | |
| 3 059.6881 | |
| 3 079.7638 | |
| 3 060.5798 | |
| 3 021.1347 | |
| 3 024.1579 | |
| 3 088.0556 | |
| 3 068.3821 | |
| 3 038.8414 | |
| 3 053.2729 | |
| 3 135.9684 | |
| 3 099.9748 | |
| 3 092.6763 | |
| 3 087.8314 | |
| 3 081.3245 | |
| 3 082.8107 | |
| 3 050.7482 | |
| 3 066.8850 | |
| 3 060.8177 | |
| 3 028.8947 | |
| 2 908.5248 | |
| 2 868.4328 | |
| 2 904.6771 | |
| 2 982.3931 | |
| 3 038.9054 | |
| 3 028.6637 | |
| 2 960.0005 | |
| 2 984.2159 | |
| 2 931.7134 | |
| 2 911.3759 | |
| 2 951.9978 | |
| 2 929.1812 | |
| 2 974.3050 | |
| 2 943.0091 | |
| 2 999.6013 | |
| 3 024.6230 | |
| 3 046.8697 | |
| 3 008.0088 | |
| 2 964.3696 | |
| 2 914.2470 | |
| 2 927.0397 | |
| 2 917.9287 | |
| 2 911.6725 | |
| 2 882.8099 | |
| 2 917.5442 | |
| 2 921.1739 | |
| 2 953.5285 | |
| 2 934.3684 | |
| 2 951.6479 | |
| 2 953.1551 | |
| 2 931.8206 | |
| 2 963.3035 | |
| 2 971.7767 | |
| 2 977.8793 | |
| 2 985.7905 | |
| 2 963.2200 | |
| 2 956.1982 | |
| 2 977.1588 | |
| 3 002.3792 | |
| 2 968.2582 | |
| 2 940.8777 | |
| 2 998.2136 | |
| 3 031.1612 | |
| 3 123.9563 | |
| 3 145.4457 | |
| 3 135.6582 | |
| 3 140.2261 | |
| 3 130.1417 | |
| 3 126.1847 | |
| 3 127.2021 | |
| 3 121.6917 | |
| 3 105.6357 | |
| 3 087.9827 | |
| 3 048.7827 | |
| 3 035.7756 | |
| 3 044.6786 | |
| 3 046.1522 | |
| 3 022.8857 | |
| 3 009.7388 | |
| 2 983.7433 | |
| 2 983.0403 | |
| 2 959.7481 | |
| 2 935.0834 | |
| 2 960.1649 | |
| 2 915.1844 | |
| 2 922.6330 | |
| 2 931.8138 | |
| 2 876.1499 | |
| 2 928.1148 | |
| 2 904.7686 | |
| 2 833.8888 | |
| 2 779.1468 | |
| 2 843.3585 | |
| 2 801.2787 | |
| 2 773.3191 | |
| 2 737.8224 | |
| 2 691.8167 | |
| 2 646.1541 | |
| 2 704.8140 | |
| 2 807.9813 | |
| 2 824.8100 | |
| 2 781.9225 | |
| 2 750.7497 | |
| 2 708.4618 | |
| 2 696.8752 | |
| 2 733.1242 | |
| 2 726.3066 | |
| 2 672.0528 | |
| 2 642.3360 | |
| 2 638.8565 | |
| 2 615.0963 | |
| 2 689.8198 | |
| 2 637.8415 | |
| 2 521.8942 | |
| 2 454.5166 | |
| 2 447.8295 | |
| 2 414.0381 | |
| 2 303.4010 | |
| 2 285.7497 | |
| 2 251.1203 | |
| 2 183.2833 | |
| 2 163.9922 | |
| 2 187.7939 | |
| 2 214.5039 | |
| 2 227.9865 | |
| 2 220.9290 | |
| 2 194.5415 | |
| 2 159.8095 | |
| 2 173.0995 | |
| 2 185.7041 | |
| 2 216.0131 | |
| 2 194.9759 | |
| 2 150.3501 | |
| 2 143.0480 | |
| 2 137.3396 | |
| 2 233.1277 | |
| 2 234.2024 | |
| 2 226.7395 | |
| 2 226.6586 | |
| 2 229.9365 | |
| 2 202.1524 | |
| 2 180.9294 | |
| 2 195.2550 | |
| 2 206.8141 | |
| 2 182.7403 | |
| 2 206.7808 | |
| 2 224.6484 | |
| 2 226.7805 | |
| 2 219.8183 | |
| 2 227.4987 | |
| 2 241.2838 | |
| 2 244.5950 | |
| 2 240.8549 | |
| 2 228.3797 | |
| 2 218.4292 | |
| 2 226.5711 | |
| 2 230.3224 | |
| 2 208.6278 | |
| 2 210.2447 | |
| 2 202.7434 | |
| 2 226.4222 | |
| 2 243.9151 | |
| 2 249.6964 | |
| 2 270.2155 | |
| 2 249.8505 | |
| 2 229.3169 | |
| 2 222.5977 | |
| 2 208.6776 | |
| 2 206.9302 | |
| 2 185.3889 | |
| 2 198.5546 | |
| 2 082.8597 | |
| 2 090.4267 | |
| 2 073.2950 | |
| 2 095.7130 | |
| 2 060.6246 | |
| 2 066.4236 | |
| 2 035.6439 | |
| 2 018.3823 | |
| 2 065.5960 | |
| 2 081.6154 | |
| 2 111.5168 | |
| 2 118.4212 | |
| 2 127.8685 | |
| 2 103.7398 | |
| 2 075.0145 | |
| 2 074.0170 | |
| 2 099.8902 | |
| 2 089.2109 | |
| 2 100.2774 | |
| 2 067.6705 | |
| 2 094.3978 | |
| 2 107.8821 | |
| 2 104.9248 | |
| 2 093.4692 | |
| 2 141.5062 | |
| 2 138.2789 | |
| 2 172.8167 | |
| 2 156.9106 | |
| 2 190.7580 | |
| 2 146.2290 | |
| 2 159.5600 | |
| 2 127.5596 | |
| 2 111.1949 | |
| 2 091.8677 | |
| 2 047.8840 | |
| 2 036.1907 | |
| 2 059.8651 | |
| 2 069.0492 | |
| 2 071.2947 | |
| 2 064.6293 | |
| 2 016.3354 | |
| 2 001.5776 | |
| 1 956.9800 | |
| 1 952.1866 | |
| 1 968.1359 | |
| 1 977.8445 | |
| 2 013.7616 | |
| 2 022.6448 | |
| 2 008.3248 | |
| 2 005.7870 | |
| 2 013.7372 | |
| 2 049.2671 | |
| 2 025.7591 | |
| 1 981.5839 | |
| 1 980.0077 | |
| 2 001.5241 | |
| 2 008.7364 | |
| 2 030.7220 | |
| 2 025.9998 | |
| 2 050.2481 | |
| 2 004.8619 | |
| 1 961.2325 | |
| 1 974.1810 | |
| 2 042.0524 | |
| 2 098.4009 | |
| 2 036.5191 | |
| 1 964.7037 | |
| 1 960.1080 | |
| 1 926.8669 | |
| 1 917.6609 | |
| 1 968.6758 | |
| 1 977.5190 | |
| 2 032.5018 | |
| 2 024.1567 | |
| 2 023.7004 | |
| 2 004.2205 | |
| 2 004.4126 | |
| 1 968.1428 | |
| 1 969.0516 | |
| 1 970.1234 | |
| 1 973.8615 | |
| 1 938.1399 | |
| 1 900.2694 | |
| 1 919.5266 | |
| 1 897.4625 | |
| 1 920.3150 | |
| 1 939.8249 | |
| 2 003.8737 | |
| 2 048.2648 | |
| 2 064.8811 | |
| 2 058.2245 | |
| 2 023.7999 | |
| 2 097.6362 | |
| 2 094.5681 | |
| 2 078.1567 | |
| 2 099.0436 | |
| 2 070.4585 | |
| 2 029.0251 | |
| 2 019.6303 | |
| 2 018.4192 | |
| 2 037.8498 | |
| 2 066.3444 | |
| 2 142.5074 | |
| 2 133.2231 | |
| 2 112.0988 | |
| 2 081.1960 | |
| 2 046.7520 | |
| 2 063.2524 | |
| 2 057.5808 | |
| 2 046.3874 | |
| 2 030.5578 | |
| 2 005.3959 | |
| 2 001.1516 | |
| 1 992.3509 | |
| 1 988.3591 | |
| 2 112.9443 | |
| 2 103.9330 | |
| 2 149.5031 | |
| 2 093.7869 | |
| 2 088.8195 | |
| 2 075.3494 | |
| 2 085.6542 | |
| 2 113.0267 | |
| 2 133.6206 | |
| 2 179.6609 | |
| 2 169.6472 | |
| 2 218.8472 | |
| 2 262.3880 | |
| 2 267.2551 | |
| 2 309.9618 | |
| 2 326.7890 | |
| 2 380.9448 | |
| 2 380.1604 | |
| 2 311.6687 | |
| 2 289.3144 | |
| 2 307.9756 | |
| 2 370.8594 | |
| 2 389.8236 | |
| 2 385.1473 | |
| 2 380.4200 | |
| 2 387.1399 | |
| 2 381.5451 | |
| 2 323.2905 | |
| 2 331.9111 | |
| 2 333.3151 | |
| 2 286.2598 | |
| 2 286.4260 | |
| 2 254.0168 | |
| 2 288.9070 | |
| 2 338.2423 | |
| 2 316.5120 | |
| 2 295.5797 | |
| 2 373.8779 | |
| 2 357.1180 | |
| 2 384.3978 | |
| 2 445.4618 | |
| 2 395.1454 | |
| 2 389.0096 | |
| 2 317.6642 | |
| 2 320.9582 | |
| 2 356.1299 | |
| 2 330.0598 | |
| 2 312.0384 | |
| 2 248.7756 | |
| 2 317.7680 | |
| 2 245.3410 | |
| 2 161.3089 | |
| 2 114.8015 | |
| 2 081.1176 | |
| 2 032.8877 | |
| 2 053.7850 | |
| 2 068.2433 | |
| 2 207.3364 | |
| 2 201.8220 | |
| 2 258.1870 | |
| 2 235.0822 | |
| 2 142.3983 | |
| 2 108.5046 | |
| 2 183.2757 | |
| 2 026.6373 | |
| 2 121.3104 | |
| 2 001.5725 | |
| 1 912.7307 | |
| 1 963.6498 | |
| 1 970.9737 | |
| 1 856.8582 | |
| 1 823.3742 | |
| 1 822.3679 | |
| 1 840.6648 | |
| 1 826.6887 | |
| 1 773.4997 | |
| 1 744.1200 | |
| 1 727.1434 | |
| 1 806.0311 | |
| 1 844.7023 | |
| 1 761.0995 | |
| 1 984.4452 | |
| 1 986.0115 | |
| 2 018.6499 | |
| 2 064.5463 | |
| 2 113.3243 | |
| 2 046.3961 | |
| 2 025.7700 | |
| 2 072.2724 | |
| 2 136.5247 | |
| 2 151.2572 | |
| 2 215.8092 | |
| 2 268.4826 | |
| 2 292.5831 | |
| 2 307.1520 | |
| 2 293.6856 | |
| 2 270.5625 | |
| 2 302.7034 | |
| 2 268.9601 | |
| 2 273.3438 | |
| 2 289.9066 | |
| 2 274.4375 | |
| 2 295.1907 | |
| 2 271.7792 | |
| 2 275.3172 | |
| 2 296.7696 | |
| 2 322.7679 | |
| 2 312.9863 | |
| 2 316.9418 | |
| 2 320.9315 | |
| 2 320.0440 | |
| 2 320.3898 | |
| 2 351.8526 | |
| 2 363.8482 | |
| 2 325.5617 | |
| 2 299.8037 | |
| 2 281.8609 | |
| 2 280.5960 | |
| 2 312.4288 | |
| 2 324.8210 | |
| 2 280.7084 | |
| 2 293.0020 | |
| 2 307.0252 | |
| 2 346.7097 | |
| 2 311.2726 | |
| 2 357.2439 | |
| 2 397.2588 | |
| 2 416.2444 | |
| 2 435.5613 | |
| 2 415.8808 | |
| 2 437.6703 | |
| 2 450.7330 | |
| 2 425.2758 | |
| 2 392.4808 | |
| 2 405.2737 | |
| 2 417.2457 | |
| 2 412.9012 | |
| 2 402.3692 | |
| 2 372.4255 | |
| 2 395.6194 | |
| 2 394.6325 | |
| 2 390.3838 | |
| 2 343.7376 | |
| 2 371.5159 | |
| 2 371.6500 | |
| 2 355.2753 | |
| 2 392.2276 | |
| 2 369.9292 | |
| 2 340.7728 | |
| 2 337.6558 | |
| 2 323.1548 | |
| 2 302.4411 | |
| 2 283.1987 | |
| 2 314.0146 | |
| 2 302.7763 | |
| 2 291.2289 | |
| 2 301.2892 | |
| 2 320.6358 | |
| 2 315.5724 | |
| 2 323.9331 | |
| 2 316.4905 | |
| 2 287.7225 | |
| 2 296.8964 | |
| 2 280.8089 | |
| 2 262.7613 | |
| 2 238.7033 | |
| 2 225.4932 | |
| 2 275.7957 | |
| 2 260.3127 | |
| 2 262.9943 | |
| 2 275.5211 | |
| 2 277.8260 | |
| 2 297.6704 | |
| 2 284.7451 | |
| 2 247.3246 | |
| 2 279.1830 | |
| 2 288.5494 | |
| 2 271.4880 | |
| 2 270.3885 | |
| 2 298.5375 | |
| 2 250.2418 | |
| 2 206.1965 | |
| 2 214.8683 | |
| 2 205.9284 | |
| 2 218.1721 | |
| 2 184.5129 | |
| 2 171.2382 | |
| 2 177.5017 | |
| 2 176.0518 | |
| 2 212.4635 | |
| 2 189.5422 | |
| 2 176.9667 | |
| 2 222.3968 | |
| 2 210.9679 | |
| 2 219.8730 | |
| 2 206.5197 | |
| 2 234.2884 | |
| 2 186.0173 | |
| 2 172.4119 | |
| 2 135.2053 | |
| 2 159.6217 | |
| 2 162.0387 | |
| 2 133.1227 | |
| 2 165.2077 | |
| 2 158.8728 |