Historique des taux quotidiens GIP /MOP depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 16.8478 pataca macanaise
le minimum le
1 livre de Gibraltar = 8.6738 pataca macanaise
Historique des prix MOP / GIP
Date | GIP/MOP |
| 10.0719 |
| 10.1235 |
| 9.9761 |
| 10.0316 |
| 10.1835 |
| 10.1088 |
| 10.1793 |
| 10.2780 |
| 10.3271 |
| 10.2283 |
| 10.2174 |
| 10.1391 |
| 10.1699 |
| 10.1099 |
| 10.2248 |
| 10.2295 |
| 10.2333 |
| 10.2412 |
| 10.2702 |
| 10.2435 |
| 10.1649 |
| 10.1027 |
| 10.1764 |
| 10.1396 |
| 10.0376 |
| 9.8843 |
| 9.9485 |
| 9.7921 |
| 9.8706 |
| 9.8371 |
| 9.8783 |
| 9.7594 |
| 9.8310 |
| 9.9725 |
| 10.0772 |
| 10.1935 |
| 10.1918 |
| 10.2924 |
| 10.2208 |
| 10.2733 |
| 10.3146 |
| 10.3045 |
| 10.5167 |
| 10.3759 |
| 10.2313 |
| 10.2477 |
| 10.2975 |
| 10.1013 |
| 10.0191 |
| 9.9550 |
| 10.0264 |
| 10.1159 |
| 10.1960 |
| 10.0745 |
| 10.0745 |
| 10.0083 |
| 9.8376 |
| 9.7221 |
| 9.7498 |
| 9.7131 |
| 9.8253 |
| 9.7164 |
| 9.9635 |
| 9.9889 |
| 9.8223 |
| 9.7946 |
| 9.6988 |
| 9.7058 |
| 9.7397 |
| 9.8176 |
| 9.7525 |
| 9.6360 |
| 9.5157 |
| 9.4910 |
| 9.3090 |
| 9.2764 |
| 9.0961 |
| 9.1800 |
| 8.9564 |
| 9.1634 |
| 8.7001 |
| 9.2463 |
| 9.4519 |
| 9.3496 |
| 9.4795 |
| 9.5044 |
| 9.7320 |
| 9.7647 |
| 9.9141 |
| 9.7424 |
| 9.6605 |
| 9.6383 |
| 9.7892 |
| 9.9161 |
| 9.9072 |
| 9.8233 |
| 10.1210 |
| 10.2192 |
| 10.1608 |
| 9.9688 |
| 9.9805 |
| 10.1070 |
| 10.2950 |
| 10.6156 |
| 10.4829 |
| 10.5372 |
| 10.8082 |
| 10.9231 |
| 10.8766 |
| 10.8611 |
| 10.8011 |
| 10.8182 |
| 10.9494 |
| 10.9047 |
| 10.8328 |
| 10.8082 |
| 10.6121 |
| 10.6147 |
| 10.6552 |
| 10.6981 |
| 10.7540 |
| 10.7635 |
| 10.8745 |
| 10.9432 |
| 11.0205 |
| 11.0039 |
| 10.8927 |
| 10.9124 |
| 10.9861 |
| 10.9606 |
| 11.0872 |
| 11.0801 |
| 11.0350 |
| 11.0146 |
| 11.0969 |
| 11.0969 |
| 11.1224 |
| 11.0774 |
| 10.9189 |
| 11.1043 |
| 11.0844 |
| 11.1023 |
| 11.1363 |
| 11.2826 |
| 11.3261 |
| 11.3722 |
| 11.3242 |
| 11.3190 |
| 11.3069 |
| 11.1220 |
| 11.1064 |
| 11.2213 |
| 11.0166 |
| 11.1326 |
| 11.0338 |
| 11.0864 |
| 11.1101 |
| 11.0644 |
| 11.1294 |
| 11.2348 |
| 11.1171 |
| 10.9757 |
| 10.9175 |
| 10.9200 |
| 10.8495 |
| 10.8065 |
| 10.8313 |
| 10.7526 |
| 10.7308 |
| 10.6424 |
| 10.6658 |
| 10.6489 |
| 10.6444 |
| 10.5432 |
| 10.5253 |
| 10.3180 |
| 10.3882 |
| 10.3356 |
| 10.4310 |
| 10.3692 |
| 10.2749 |
| 10.2378 |
| 10.2574 |
| 10.5057 |
| 10.6585 |
| 10.4364 |
| 10.4645 |
| 10.4378 |
| 10.4323 |
| 10.2915 |
| 10.0994 |
| 10.0193 |
| 9.9755 |
| 9.8351 |
| 9.9792 |
| 10.0919 |
| 10.1645 |
| 9.9656 |
| 9.7470 |
| 9.7404 |
| 9.8456 |
| 9.9351 |
| 9.9196 |
| 9.9348 |
| 9.9130 |
| 9.7656 |
| 9.8787 |
| 9.1952 |
| 9.8075 |
| 10.4712 |
| 10.2222 |
| 10.3769 |
| 10.4035 |
| 10.3318 |
| 10.3969 |
| 10.4624 |
| 10.4059 |
| 10.3996 |
| 10.5450 |
| 10.5165 |
| 10.3808 |
| 10.6441 |
| 10.5991 |
| 10.4369 |
| 10.3969 |
| 10.4420 |
| 10.3547 |
| 10.4053 |
| 10.3797 |
| 10.4779 |
| 10.1901 |
| 9.9238 |
| 9.9438 |
| 10.0462 |
| 10.0058 |
| 9.9520 |
| 9.7904 |
| 9.8760 |
| 9.7981 |
| 9.7617 |
| 9.8094 |
| 9.8434 |
| 10.0333 |
| 10.0914 |
| 10.0537 |
| 10.2137 |
| 10.2466 |
| 10.1152 |
| 10.2510 |
| 10.2204 |
| 10.2511 |
| 10.2897 |
| 10.4801 |
| 10.5832 |
| 10.4471 |
| 10.4999 |
| 10.5765 |
| 10.5553 |
| 10.5660 |
| 10.6775 |
| 10.7257 |
| 10.7108 |
| 10.6428 |
| 10.6135 |
| 10.4469 |
| 10.3983 |
| 10.5290 |
| 10.6332 |
| 10.4208 |
| 10.4010 |
| 10.3178 |
| 10.2824 |
| 10.2655 |
| 10.1544 |
| 10.1050 |
| 10.2522 |
| 10.3235 |
| 10.3706 |
| 10.3677 |
| 10.5378 |
| 10.3422 |
| 10.4670 |
| 10.6231 |
| 10.5617 |
| 10.5150 |
| 10.5619 |
| 10.6274 |
| 10.5387 |
| 10.4053 |
| 10.4234 |
| 10.3479 |
| 10.3204 |
| 10.4636 |
| 10.6126 |
| 10.5909 |
| 10.6975 |
| 10.7090 |
| 10.6202 |
| 10.7179 |
| 10.7181 |
| 10.7999 |
| 10.7845 |
| 10.7603 |
| 10.8629 |
| 10.9596 |
| 10.9694 |
| 11.1399 |
| 11.2635 |
| 11.5940 |
| 11.3808 |
| 11.3645 |
| 11.4971 |
| 11.2967 |
| 11.2251 |
| 11.1726 |
| 11.2546 |
| 11.2715 |
| 11.1631 |
| 11.2382 |
| 11.3274 |
| 11.2601 |
| 11.1068 |
| 10.9489 |
| 10.8586 |
| 10.7488 |
| 10.7827 |
| 10.7525 |
| 10.8356 |
| 10.7375 |
| 10.6935 |
| 10.5268 |
| 10.5671 |
| 10.6028 |
| 10.6083 |
| 10.6644 |
| 10.5693 |
| 10.6910 |
| 10.8737 |
| 10.8847 |
| 10.6470 |
| 10.4243 |
| 10.3821 |
| 10.3877 |
| 10.4630 |
| 10.5079 |
| 10.5202 |
| 10.4798 |
| 10.4750 |
| 10.3608 |
| 10.4144 |
| 10.2170 |
| 10.2232 |
| 10.1866 |
| 10.3460 |
| 10.3053 |
| 10.3901 |
| 10.4070 |
| 10.4363 |
| 10.3929 |
| 10.3063 |
| 10.1104 |
| 9.9999 |
| 10.0520 |
| 10.1034 |
| 9.9414 |
| 9.8202 |
| 9.8457 |
| 9.9998 |
| 10.0228 |
| 10.0686 |
| 10.0198 |
| 10.0430 |
| 10.0723 |
| 9.6601 |
| 9.7799 |
| 9.8670 |
| 9.8688 |
| 9.9684 |
| 10.1906 |
| 10.2255 |
| 9.9742 |
| 10.0320 |
| 10.0475 |
| 9.9562 |
| 9.8282 |
| 9.8186 |
| 9.7941 |
| 9.9335 |
| 10.3219 |
| 10.4198 |
| 10.4767 |
| 10.7175 |
| 10.6835 |
| 10.5291 |
| 10.5476 |
| 10.3573 |
| 10.4789 |
| 10.6000 |
| 10.5275 |
| 10.6101 |
| 10.3895 |
| 10.6339 |
| 10.3691 |
| 11.1031 |
| 11.1210 |
| 11.2579 |
| 11.6458 |
| 11.5925 |
| 11.5493 |
| 11.5831 |
| 11.6504 |
| 11.5196 |
| 11.4087 |
| 11.3697 |
| 11.4907 |
| 11.3726 |
| 11.5601 |
| 11.4244 |
| 11.3210 |
| 11.2111 |
| 11.4664 |
| 11.6350 |
| 11.6834 |
| 11.4670 |
| 11.4740 |
| 11.5596 |
| 11.6607 |
| 11.8080 |
| 11.9090 |
| 11.9025 |
| 12.1365 |
| 12.0287 |
| 12.0212 |
| 12.1887 |
| 12.1526 |
| 12.0941 |
| 12.3070 |
| 12.2670 |
| 12.3458 |
| 12.2298 |
| 12.0912 |
| 12.1077 |
| 12.3812 |
| 12.3135 |
| 12.1931 |
| 12.2534 |
| 12.5116 |
| 12.4817 |
| 12.4402 |
| 12.4475 |
| 12.3948 |
| 12.4454 |
| 12.3705 |
| 12.4447 |
| 12.5578 |
| 12.6252 |
| 12.4280 |
| 12.2475 |
| 12.1419 |
| 12.3541 |
| 12.5004 |
| 12.4403 |
| 12.0762 |
| 12.0992 |
| 11.8736 |
| 11.7108 |
| 11.8222 |
| 11.8512 |
| 11.8663 |
| 11.8649 |
| 12.1119 |
| 12.2801 |
| 12.3505 |
| 12.2695 |
| 12.1448 |
| 12.0143 |
| 12.0303 |
| 12.0786 |
| 12.1122 |
| 12.1870 |
| 12.4170 |
| 12.4582 |
| 12.4849 |
| 12.5222 |
| 12.5698 |
| 12.5319 |
| 12.4913 |
| 12.6302 |
| 12.7900 |
| 12.8700 |
| 12.9244 |
| 12.8236 |
| 12.8557 |
| 13.0188 |
| 13.0792 |
| 12.9433 |
| 12.8598 |
| 13.2741 |
| 13.2591 |
| 13.3493 |
| 13.4047 |
| 13.4592 |
| 13.5583 |
| 13.6317 |
| 13.6408 |
| 13.6752 |
| 13.6482 |
| 13.5939 |
| 13.5430 |
| 13.4200 |
| 13.3757 |
| 13.4469 |
| 13.4260 |
| 13.4693 |
| 13.4670 |
| 13.4269 |
| 13.4362 |
| 13.3688 |
| 13.2631 |
| 13.3165 |
| 13.1664 |
| 13.2943 |
| 13.3095 |
| 13.3243 |
| 13.3028 |
| 13.3543 |
| 13.0907 |
| 13.0518 |
| 13.2681 |
| 13.1357 |
| 13.0743 |
| 13.1113 |
| 13.1865 |
| 13.0530 |
| 13.0160 |
| 13.1058 |
| 13.0604 |
| 12.9072 |
| 12.8540 |
| 12.7708 |
| 12.7485 |
| 12.8996 |
| 12.8996 |
| 12.7647 |
| 12.8564 |
| 12.8990 |
| 12.8211 |
| 12.7067 |
| 12.5090 |
| 12.4341 |
| 12.4380 |
| 12.5085 |
| 12.3574 |
| 12.2442 |
| 12.2788 |
| 12.2441 |
| 12.0327 |
| 11.9340 |
| 12.1614 |
| 12.3384 |
| 12.5457 |
| 12.4323 |
| 12.2073 |
| 12.0896 |
| 12.1818 |
| 12.2487 |
| 12.4365 |
| 12.3754 |
| 12.2212 |
| 12.2331 |
| 12.2061 |
| 12.7614 |
| 12.8342 |
| 12.7644 |
| 12.7765 |
| 12.7523 |
| 12.8627 |
| 12.5459 |
| 12.6417 |
| 12.6963 |
| 12.6367 |
| 12.7073 |
| 12.7751 |
| 12.7548 |
| 12.8596 |
| 12.8359 |
| 12.8235 |
| 12.7794 |
| 12.7879 |
| 12.7387 |
| 12.7262 |
| 12.7230 |
| 12.7632 |
| 12.7640 |
| 12.7787 |
| 12.8065 |
| 12.7645 |
| 12.8306 |
| 12.8391 |
| 12.8686 |
| 12.7861 |
| 12.7197 |
| 12.7104 |
| 12.6405 |
| 12.6528 |
| 12.5846 |
| 12.6608 |
| 12.5937 |
| 12.5696 |
| 12.4718 |
| 12.6000 |
| 12.4396 |
| 12.5167 |
| 12.3955 |
| 12.2977 |
| 12.5481 |
| 12.6469 |
| 12.8683 |
| 12.9345 |
| 12.9798 |
| 12.8750 |
| 12.6783 |
| 12.7016 |
| 12.7357 |
| 12.7492 |
| 12.6989 |
| 12.4936 |
| 12.6752 |
| 12.7242 |
| 12.6668 |
| 12.6076 |
| 12.6104 |
| 12.5387 |
| 12.4458 |
| 12.2553 |
| 12.3614 |
| 12.3961 |
| 12.5383 |
| 12.4361 |
| 12.5080 |
| 12.5243 |
| 12.4899 |
| 12.5537 |
| 12.7948 |
| 12.8656 |
| 12.8561 |
| 12.7918 |
| 12.6445 |
| 12.5555 |
| 12.4474 |
| 12.4716 |
| 12.6207 |
| 12.7573 |
| 12.9485 |
| 13.1476 |
| 13.2535 |
| 13.0269 |
| 13.1666 |
| 13.1530 |
| 13.0766 |
| 12.9075 |
| 12.8014 |
| 12.8922 |
| 12.8065 |
| 12.9938 |
| 13.0707 |
| 13.1326 |
| 13.1937 |
| 12.9120 |
| 12.9834 |
| 13.1071 |
| 13.3473 |
| 13.2715 |
| 13.0300 |
| 13.0746 |
| 12.9497 |
| 12.8179 |
| 12.9753 |
| 12.9180 |
| 13.0615 |
| 13.0071 |
| 13.0027 |
| 12.8312 |
| 12.9296 |
| 12.7583 |
| 12.7831 |
| 12.7543 |
| 12.4271 |
| 12.4098 |
| 12.3507 |
| 12.4478 |
| 12.5968 |
| 12.5479 |
| 12.4674 |
| 12.7710 |
| 12.8543 |
| 12.9029 |
| 12.8513 |
| 12.5806 |
| 12.7123 |
| 12.7508 |
| 12.6695 |
| 12.6806 |
| 12.4853 |
| 12.3306 |
| 12.2965 |
| 12.4635 |
| 12.4570 |
| 12.5046 |
| 12.7741 |
| 12.6689 |
| 12.4110 |
| 12.2364 |
| 12.0420 |
| 12.1414 |
| 12.0596 |
| 11.8971 |
| 11.8235 |
| 11.6387 |
| 11.6300 |
| 11.5212 |
| 11.5829 |
| 12.0263 |
| 12.2073 |
| 12.3642 |
| 12.2102 |
| 12.3177 |
| 12.1859 |
| 11.9897 |
| 11.9925 |
| 12.0449 |
| 12.1148 |
| 11.9404 |
| 12.3986 |
| 12.5596 |
| 12.4998 |
| 12.7329 |
| 12.9154 |
| 13.0760 |
| 12.9298 |
| 12.9150 |
| 12.7844 |
| 12.8881 |
| 13.0082 |
| 13.0669 |
| 13.1806 |
| 13.2897 |
| 13.3746 |
| 13.4091 |
| 13.0787 |
| 13.0646 |
| 13.0491 |
| 12.6524 |
| 12.7458 |
| 12.6988 |
| 12.9310 |
| 13.2482 |
| 13.1205 |
| 12.9514 |
| 13.1944 |
| 13.0428 |
| 13.3071 |
| 13.4702 |
| 13.1881 |
| 13.2196 |
| 12.8792 |
| 12.9056 |
| 13.2479 |
| 13.1544 |
| 13.0746 |
| 12.7350 |
| 13.1030 |
| 12.7291 |
| 12.2305 |
| 12.0807 |
| 11.8862 |
| 11.6533 |
| 11.6567 |
| 11.7375 |
| 11.9247 |
| 11.3565 |
| 11.6649 |
| 11.3324 |
| 11.0301 |
| 11.2816 |
| 11.6598 |
| 11.4158 |
| 11.9466 |
| 11.3004 |
| 11.0639 |
| 11.6592 |
| 11.9642 |
| 11.6097 |
| 11.6629 |
| 11.8456 |
| 12.0132 |
| 11.8839 |
| 11.9835 |
| 11.9960 |
| 11.9363 |
| 12.6266 |
| 12.8683 |
| 12.3593 |
| 13.9192 |
| 13.8992 |
| 14.1256 |
| 14.4318 |
| 14.7355 |
| 14.2949 |
| 14.1309 |
| 14.4588 |
| 14.8825 |
| 14.9815 |
| 15.4182 |
| 15.7801 |
| 15.9425 |
| 16.0104 |
| 15.9462 |
| 15.7700 |
| 15.9635 |
| 15.7396 |
| 15.7662 |
| 15.8900 |
| 15.7375 |
| 15.8791 |
| 15.6696 |
| 15.6897 |
| 15.7920 |
| 15.9689 |
| 15.9271 |
| 15.9349 |
| 15.9413 |
| 15.9250 |
| 15.8782 |
| 16.0730 |
| 16.1718 |
| 15.9067 |
| 15.7703 |
| 15.6522 |
| 15.6322 |
| 15.8603 |
| 15.9393 |
| 15.6447 |
| 15.7271 |
| 15.8309 |
| 16.1039 |
| 15.8920 |
| 16.1782 |
| 16.4090 |
| 16.5450 |
| 16.5671 |
| 16.4485 |
| 16.5957 |
| 16.6429 |
| 16.4372 |
| 16.2142 |
| 16.3007 |
| 16.2853 |
| 16.3183 |
| 16.2279 |
| 16.0335 |
| 16.2718 |
| 16.1970 |
| 16.2002 |
| 15.9770 |
| 16.2267 |
| 16.3832 |
| 16.2994 |
| 16.5767 |
| 16.4076 |
| 16.2165 |
| 16.1936 |
| 16.0851 |
| 15.9599 |
| 15.8441 |
| 15.9925 |
| 15.9751 |
| 15.8633 |
| 15.9416 |
| 16.0701 |
| 16.0535 |
| 16.0949 |
| 16.0232 |
| 15.8400 |
| 15.9133 |
| 15.7832 |
| 15.6692 |
| 15.5200 |
| 15.4334 |
| 15.7843 |
| 15.6491 |
| 15.6655 |
| 15.7225 |
| 15.7454 |
| 15.8806 |
| 15.7870 |
| 15.5090 |
| 15.7051 |
| 15.7340 |
| 15.6135 |
| 15.5977 |
| 15.8243 |
| 15.5003 |
| 15.2183 |
| 15.2692 |
| 15.1977 |
| 15.2522 |
| 15.0115 |
| 14.9191 |
| 14.9508 |
| 15.0139 |
| 15.2512 |
| 15.0476 |
| 14.9425 |
| 15.2587 |
| 15.1832 |
| 15.1957 |
| 15.1092 |
| 15.2663 |
| 14.9341 |
| 14.8467 |
| 14.5916 |
| 14.7457 |
| 14.7586 |
| 14.5627 |
| 14.7715 |
| 14.7277 |
| 15.0418 |
| 14.8686 |
| 14.9726 |
| 15.0362 |
| 14.8769 |
| 14.4229 |
| 14.2726 |
| 13.9995 |
| 13.9331 |
| 13.8192 |
| 13.9754 |
| 14.0335 |
| 13.8061 |
| 14.0247 |
| 13.9136 |
| 13.9437 |
| 13.9148 |
| 14.0042 |
| 14.1287 |
| 14.2757 |
| 14.1310 |
| 14.1165 |
| 13.9920 |
| 13.8476 |
| 14.0996 |
| 14.1749 |
| 13.9090 |
| 13.6718 |
| 13.7632 |
| 13.9017 |
| 13.9026 |
| 14.1665 |
| 14.1193 |
| 14.0370 |
| 14.0154 |
| 14.0264 |
| 14.1606 |
| 14.4135 |
| 14.5827 |
| 14.7841 |
| 14.4239 |
| 14.4436 |
| 14.4719 |
| 14.3144 |
| 14.1667 |
| 13.9184 |
| 14.0490 |
| 13.9693 |
| 14.0754 |
| 14.6346 |
| 14.5919 |
| 14.4648 |
| 14.5743 |
| 14.5989 |
| 14.6703 |
| 14.7303 |
| 15.1078 |
| 15.2512 |
| 15.3458 |
| 15.2498 |
| 15.1934 |
| 15.0455 |
| 15.0407 |
| 15.2516 |
| 15.4030 |
| 15.3643 |
| 15.4515 |
| 15.2308 |
| 15.1692 |
| 15.0130 |
| 15.1416 |
| 15.1033 |
| 14.9501 |
| 15.0725 |
| 15.2666 |
| 15.4011 |
| 15.6112 |
| 15.3518 |
| 15.5416 |
| 15.1170 |
| 14.8450 |
| 14.8449 |
| 14.8426 |
| 14.6795 |
| 14.7424 |
| 14.4958 |
| 14.4050 |
| 14.3371 |
| 14.5089 |
| 14.3268 |
| 14.4406 |
| 14.2827 |
| 14.3787 |
| 14.5782 |
| 14.7989 |
| 14.7886 |
| 14.6987 |
| 14.7816 |
| 15.0373 |
| 14.9166 |
| 14.7172 |
| 14.6925 |
| 14.7223 |
| 14.5654 |
| 14.7529 |
| 14.7492 |
| 14.3616 |
| 14.2482 |
| 14.2429 |
| 14.2462 |
| 14.3512 |
| 14.5174 |
| 14.6909 |
| 14.5334 |
| 14.5319 |
| 14.8034 |