ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /MOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 16.8478 ปาตากามาเก๊า

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 8.6738 ปาตากามาเก๊า

ประวัติราคา MOP / GIP

Date GIP/MOP
10.8477
10.7862
10.8243
10.6885
10.7007
10.8273
10.7527
10.8679
10.8895
10.8325
10.9722
10.9207
10.9509
10.9112
10.8911
10.6599
10.6573
10.8164
10.7345
10.8076
10.8156
10.8368
10.9752
11.0091
11.0113
10.9656
10.7743
10.8252
10.8549
10.8216
10.7898
10.7218
10.6807
10.5928
10.5101
10.5325
10.5506
10.5146
10.6792
10.7353
10.6869
10.8063
10.7740
10.8139
10.8941
10.8461
10.8742
10.8193
10.8734
10.8671
10.7424
10.8073
10.8930
10.8575
11.0176
11.1035
10.9446
10.9657
10.9576
10.9462
10.9504
10.7630
10.5559
10.6497
10.7363
10.6934
10.5200
10.1957
10.3505
10.3537
10.3950
10.3045
10.1615
10.1010
10.1131
9.9265
9.8918
9.9875
9.8937
9.8147
10.0272
10.0243
10.0415
10.1559
10.2246
10.1409
10.0509
10.1205
10.3103
10.3779
10.3794
10.3915
10.4549
10.4626
10.6996
10.6988
10.6119
10.5005
10.5529
10.5937
10.4265
10.2559
10.2443
10.3494
10.4021
10.4251
10.3132
10.1762
10.1990
10.2245
10.2352
10.3120
10.2726
10.2209
10.1033
10.1126
10.1235
9.9761
10.0316
10.1835
10.1088
10.1793
10.2780
10.3271
10.2283
10.2174
10.1391
10.1699
10.1099
10.2248
10.2295
10.2333
10.2412
10.2702
10.2435
10.1649
10.1027
10.1764
10.1396
10.0376
9.8843
9.9485
9.7921
9.8706
9.8371
9.8783
9.7594
9.8310
9.9725
10.0772
10.1935
10.1918
10.2924
10.2208
10.2733
10.3146
10.3045
10.5167
10.3759
10.2313
10.2477
10.2975
10.1013
10.0191
9.9550
10.0264
10.1159
10.1960
10.0745
10.0745
10.0083
9.8376
9.7221
9.7498
9.7131
9.8253
9.7164
9.9635
9.9889
9.8223
9.7946
9.6988
9.7058
9.7397
9.8176
9.7525
9.6360
9.5157
9.4910
9.3090
9.2764
9.0961
9.1800
8.9564
9.1634
8.7001
9.2463
9.4519
9.3496
9.4795
9.5044
9.7320
9.7647
9.9141
9.7424
9.6605
9.6383
9.7892
9.9161
9.9072
9.8233
10.1210
10.2192
10.1608
9.9688
9.9805
10.1070
10.2950
10.6156
10.4829
10.5372
10.8082
10.9231
10.8766
10.8611
10.8011
10.8182
10.9494
10.9047
10.8328
10.8082
10.6121
10.6147
10.6552
10.6981
10.7540
10.7635
10.8745
10.9432
11.0205
11.0039
10.8927
10.9124
10.9861
10.9606
11.0872
11.0801
11.0350
11.0146
11.0969
11.0969
11.1224
11.0774
10.9189
11.1043
11.0844
11.1023
11.1363
11.2826
11.3261
11.3722
11.3242
11.3190
11.3069
11.1220
11.1064
11.2213
11.0166
11.1326
11.0338
11.0864
11.1101
11.0644
11.1294
11.2348
11.1171
10.9757
10.9175
10.9200
10.8495
10.8065
10.8313
10.7526
10.7308
10.6424
10.6658
10.6489
10.6444
10.5432
10.5253
10.3180
10.3882
10.3356
10.4310
10.3692
10.2749
10.2378
10.2574
10.5057
10.6585
10.4364
10.4645
10.4378
10.4323
10.2915
10.0994
10.0193
9.9755
9.8351
9.9792
10.0919
10.1645
9.9656
9.7470
9.7404
9.8456
9.9351
9.9196
9.9348
9.9130
9.7656
9.8787
9.1952
9.8075
10.4712
10.2222
10.3769
10.4035
10.3318
10.3969
10.4624
10.4059
10.3996
10.5450
10.5165
10.3808
10.6441
10.5991
10.4369
10.3969
10.4420
10.3547
10.4053
10.3797
10.4779
10.1901
9.9238
9.9438
10.0462
10.0058
9.9520
9.7904
9.8760
9.7981
9.7617
9.8094
9.8434
10.0333
10.0914
10.0537
10.2137
10.2466
10.1152
10.2510
10.2204
10.2511
10.2897
10.4801
10.5832
10.4471
10.4999
10.5765
10.5553
10.5660
10.6775
10.7257
10.7108
10.6428
10.6135
10.4469
10.3983
10.5290
10.6332
10.4208
10.4010
10.3178
10.2824
10.2655
10.1544
10.1050
10.2522
10.3235
10.3706
10.3677
10.5378
10.3422
10.4670
10.6231
10.5617
10.5150
10.5619
10.6274
10.5387
10.4053
10.4234
10.3479
10.3204
10.4636
10.6126
10.5909
10.6975
10.7090
10.6202
10.7179
10.7181
10.7999
10.7845
10.7603
10.8629
10.9596
10.9694
11.1399
11.2635
11.5940
11.3808
11.3645
11.4971
11.2967
11.2251
11.1726
11.2546
11.2715
11.1631
11.2382
11.3274
11.2601
11.1068
10.9489
10.8586
10.7488
10.7827
10.7525
10.8356
10.7375
10.6935
10.5268
10.5671
10.6028
10.6083
10.6644
10.5693
10.6910
10.8737
10.8847
10.6470
10.4243
10.3821
10.3877
10.4630
10.5079
10.5202
10.4798
10.4750
10.3608
10.4144
10.2170
10.2232
10.1866
10.3460
10.3053
10.3901
10.4070
10.4363
10.3929
10.3063
10.1104
9.9999
10.0520
10.1034
9.9414
9.8202
9.8457
9.9998
10.0228
10.0686
10.0198
10.0430
10.0723
9.6601
9.7799
9.8670
9.8688
9.9684
10.1906
10.2255
9.9742
10.0320
10.0475
9.9562
9.8282
9.8186
9.7941
9.9335
10.3219
10.4198
10.4767
10.7175
10.6835
10.5291
10.5476
10.3573
10.4789
10.6000
10.5275
10.6101
10.3895
10.6339
10.3691
11.1031
11.1210
11.2579
11.6458
11.5925
11.5493
11.5831
11.6504
11.5196
11.4087
11.3697
11.4907
11.3726
11.5601
11.4244
11.3210
11.2111
11.4664
11.6350
11.6834
11.4670
11.4740
11.5596
11.6607
11.8080
11.9090
11.9025
12.1365
12.0287
12.0212
12.1887
12.1526
12.0941
12.3070
12.2670
12.3458
12.2298
12.0912
12.1077
12.3812
12.3135
12.1931
12.2534
12.5116
12.4817
12.4402
12.4475
12.3948
12.4454
12.3705
12.4447
12.5578
12.6252
12.4280
12.2475
12.1419
12.3541
12.5004
12.4403
12.0762
12.0992
11.8736
11.7108
11.8222
11.8512
11.8663
11.8649
12.1119
12.2801
12.3505
12.2695
12.1448
12.0143
12.0303
12.0786
12.1122
12.1870
12.4170
12.4582
12.4849
12.5222
12.5698
12.5319
12.4913
12.6302
12.7900
12.8700
12.9244
12.8236
12.8557
13.0188
13.0792
12.9433
12.8598
13.2741
13.2591
13.3493
13.4047
13.4592
13.5583
13.6317
13.6408
13.6752
13.6482
13.5939
13.5430
13.4200
13.3757
13.4469
13.4260
13.4693
13.4670
13.4269
13.4362
13.3688
13.2631
13.3165
13.1664
13.2943
13.3095
13.3243
13.3028
13.3543
13.0907
13.0518
13.2681
13.1357
13.0743
13.1113
13.1865
13.0530
13.0160
13.1058
13.0604
12.9072
12.8540
12.7708
12.7485
12.8996
12.8996
12.7647
12.8564
12.8990
12.8211
12.7067
12.5090
12.4341
12.4380
12.5085
12.3574
12.2442
12.2788
12.2441
12.0327
11.9340
12.1614
12.3384
12.5457
12.4323
12.2073
12.0896
12.1818
12.2487
12.4365
12.3754
12.2212
12.2331
12.2061
12.7614
12.8342
12.7644
12.7765
12.7523
12.8627
12.5459
12.6417
12.6963
12.6367
12.7073
12.7751
12.7548
12.8596
12.8359
12.8235
12.7794
12.7879
12.7387
12.7262
12.7230
12.7632
12.7640
12.7787
12.8065
12.7645
12.8306
12.8391
12.8686
12.7861
12.7197
12.7104
12.6405
12.6528
12.5846
12.6608
12.5937
12.5696
12.4718
12.6000
12.4396
12.5167
12.3955
12.2977
12.5481
12.6469
12.8683
12.9345
12.9798
12.8750
12.6783
12.7016
12.7357
12.7492
12.6989
12.4936
12.6752
12.7242
12.6668
12.6076
12.6104
12.5387
12.4458
12.2553
12.3614
12.3961
12.5383
12.4361
12.5080
12.5243
12.4899
12.5537
12.7948
12.8656
12.8561
12.7918
12.6445
12.5555
12.4474
12.4716
12.6207
12.7573
12.9485
13.1476
13.2535
13.0269
13.1666
13.1530
13.0766
12.9075
12.8014
12.8922
12.8065
12.9938
13.0707
13.1326
13.1937
12.9120
12.9834
13.1071
13.3473
13.2715
13.0300
13.0746
12.9497
12.8179
12.9753
12.9180
13.0615
13.0071
13.0027
12.8312
12.9296
12.7583
12.7831
12.7543
12.4271
12.4098
12.3507
12.4478
12.5968
12.5479
12.4674
12.7710
12.8543
12.9029
12.8513
12.5806
12.7123
12.7508
12.6695
12.6806
12.4853
12.3306
12.2965
12.4635
12.4570
12.5046
12.7741
12.6689
12.4110
12.2364
12.0420
12.1414
12.0596
11.8971
11.8235
11.6387
11.6300
11.5212
11.5829
12.0263
12.2073
12.3642
12.2102
12.3177
12.1859
11.9897
11.9925
12.0449
12.1148
11.9404
12.3986
12.5596
12.4998
12.7329
12.9154
13.0760
12.9298
12.9150
12.7844
12.8881
13.0082
13.0669
13.1806
13.2897
13.3746
13.4091
13.0787
13.0646
13.0491
12.6524
12.7458
12.6988
12.9310
13.2482
13.1205
12.9514
13.1944
13.0428
13.3071
13.4702
13.1881
13.2196
12.8792
12.9056
13.2479
13.1544
13.0746
12.7350
13.1030
12.7291
12.2305
12.0807
11.8862
11.6533
11.6567
11.7375
11.9247
11.3565
11.6649
11.3324
11.0301
11.2816
11.6598
11.4158
11.9466
11.3004
11.0639
11.6592
11.9642
11.6097
11.6629
11.8456
12.0132
11.8839
11.9835
11.9960
11.9363
12.6266
12.8683
12.3593
13.9192
13.8992
14.1256
14.4318
14.7355
14.2949
14.1309
14.4588
14.8825
14.9815
15.4182
15.7801
15.9425
16.0104
15.9462
15.7700
15.9635
15.7396
15.7662
15.8900
15.7375
15.8791
15.6696
15.6897
15.7920
15.9689
15.9271
15.9349
15.9413
15.9250
15.8782
16.0730
16.1718
15.9067
15.7703
15.6522
15.6322
15.8603
15.9393
15.6447
15.7271
15.8309
16.1039
15.8920
16.1782
16.4090
16.5450
16.5671
16.4485
16.5957
16.6429
16.4372
16.2142
16.3007
16.2853
16.3183
16.2279
16.0335
16.2718
16.1970
16.2002
15.9770
16.2267
16.3832
16.2994
16.5767
16.4076
16.2165
16.1936
16.0851
15.9599
15.8441
15.9925
15.9751
15.8633
15.9416
16.0701
16.0535
16.0949
16.0232
15.8400
15.9133
15.7832
15.6692
15.5200
15.4334
15.7843
15.6491
15.6655
15.7225
15.7454
15.8806
15.7870
15.5090
15.7051
15.7340
15.6135
15.5977
15.8243
15.5003
15.2183
15.2692
15.1977
15.2522
15.0115
14.9191
14.9508
15.0139
15.2512
15.0476
14.9425
15.2587
15.1832
15.1957
15.1092
15.2663
14.9341
14.8467
14.5916
14.7457
14.7586
14.5627
14.7715
14.7277