Historique des taux quotidiens GIP /VND depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 36 596.6335 dông vietnamien
le minimum le
1 livre de Gibraltar = 23 331.1612 dông vietnamien
Date | GIP/VND |
---|---|
31 832.1736 | |
31 440.4204 | |
31 358.5332 | |
31 596.3592 | |
31 120.0439 | |
31 274.2753 | |
31 467.1130 | |
31 595.5194 | |
31 323.0857 | |
31 291.3170 | |
30 885.9296 | |
30 842.4668 | |
30 562.5763 | |
31 199.9878 | |
31 215.1860 | |
31 127.5489 | |
31 020.9681 | |
30 888.6600 | |
30 803.7413 | |
30 823.6744 | |
30 450.7022 | |
30 641.7450 | |
30 625.9467 | |
30 245.3898 | |
29 938.5422 | |
30 052.0939 | |
29 882.4770 | |
30 133.4937 | |
29 890.4730 | |
29 874.2204 | |
29 447.7777 | |
29 793.8661 | |
30 199.1705 | |
30 100.6217 | |
30 401.6086 | |
30 373.0022 | |
30 391.1857 | |
30 222.5944 | |
30 332.1929 | |
30 395.6723 | |
30 331.7267 | |
30 903.1041 | |
30 425.8736 | |
29 928.2629 | |
29 921.9607 | |
30 098.1767 | |
29 394.1519 | |
29 218.2536 | |
28 981.7350 | |
29 146.6303 | |
29 380.4880 | |
29 576.1660 | |
29 294.9915 | |
29 370.3234 | |
29 066.3393 | |
28 701.2241 | |
28 458.3868 | |
28 729.7855 | |
28 579.3816 | |
28 681.2779 | |
28 240.4595 | |
28 986.7544 | |
29 027.4060 | |
28 618.0510 | |
28 573.5368 | |
28 511.8364 | |
28 520.9436 | |
28 827.1871 | |
29 084.5547 | |
29 256.8410 | |
29 636.0918 | |
29 378.8702 | |
29 078.4964 | |
28 634.9830 | |
28 494.4559 | |
28 100.8969 | |
27 623.8691 | |
26 457.4318 | |
27 085.5552 | |
25 541.9869 | |
27 081.3959 | |
27 497.5132 | |
27 195.4365 | |
27 470.6836 | |
27 547.3516 | |
28 216.6901 | |
28 266.1686 | |
28 630.9244 | |
28 196.3517 | |
28 020.3812 | |
27 789.6622 | |
28 286.5075 | |
28 516.5720 | |
28 458.3857 | |
28 173.0880 | |
29 036.8385 | |
29 313.4717 | |
29 123.9205 | |
28 469.6303 | |
28 310.8099 | |
28 702.2854 | |
29 277.0733 | |
30 111.3726 | |
29 793.3381 | |
29 966.8854 | |
30 616.0504 | |
31 003.8949 | |
30 755.7898 | |
30 682.2430 | |
30 452.8306 | |
30 598.8870 | |
31 019.4045 | |
30 828.7808 | |
30 813.3688 | |
30 674.6632 | |
30 287.7188 | |
30 360.0217 | |
30 538.7800 | |
30 218.6874 | |
30 469.0945 | |
30 592.7766 | |
30 691.3993 | |
30 998.2543 | |
31 356.2487 | |
31 203.6220 | |
30 968.1996 | |
30 975.5541 | |
31 223.5699 | |
31 071.3216 | |
31 399.9684 | |
31 476.3079 | |
31 337.4902 | |
31 285.1714 | |
31 612.1041 | |
31 786.9685 | |
31 934.7325 | |
31 777.8103 | |
31 423.4185 | |
31 911.8232 | |
31 905.5993 | |
31 981.6780 | |
32 006.0318 | |
32 371.9963 | |
32 519.8260 | |
32 672.9173 | |
32 637.6857 | |
32 627.5274 | |
32 656.0067 | |
32 049.3574 | |
32 048.0259 | |
32 282.7217 | |
31 722.1765 | |
31 876.5247 | |
31 788.8468 | |
31 970.1074 | |
32 067.7603 | |
31 880.0705 | |
32 067.6520 | |
32 316.6578 | |
32 024.4758 | |
31 540.5024 | |
31 554.7250 | |
31 580.9866 | |
31 302.4182 | |
31 201.9707 | |
31 427.2961 | |
31 089.6020 | |
30 919.7499 | |
30 835.1953 | |
30 897.5226 | |
30 989.3029 | |
31 048.6693 | |
30 562.4167 | |
30 687.0523 | |
29 974.1037 | |
30 196.3710 | |
30 005.5560 | |
30 283.7128 | |
30 055.6783 | |
29 810.5691 | |
29 771.8126 | |
29 794.2755 | |
30 495.0017 | |
30 924.3611 | |
30 392.4176 | |
30 309.9738 | |
30 334.9991 | |
30 218.0058 | |
29 769.1944 | |
29 346.1336 | |
29 055.7884 | |
28 952.0915 | |
28 661.8410 | |
28 849.9140 | |
29 111.7092 | |
29 524.9232 | |
28 998.8305 | |
28 440.6750 | |
28 202.9385 | |
28 789.6194 | |
29 252.7559 | |
29 208.9394 | |
29 176.6484 | |
29 247.4615 | |
28 683.9160 | |
29 345.8512 | |
27 103.2628 | |
28 548.8560 | |
30 360.4523 | |
29 601.0374 | |
29 970.5633 | |
30 217.7706 | |
30 156.0092 | |
30 227.9982 | |
30 273.3560 | |
30 099.1352 | |
30 054.9807 | |
30 549.6267 | |
30 350.8554 | |
29 966.3225 | |
30 770.6328 | |
30 485.1226 | |
29 799.4879 | |
29 933.2820 | |
30 013.8212 | |
29 800.3772 | |
30 004.0078 | |
29 825.9413 | |
30 132.4642 | |
29 273.3523 | |
28 523.4674 | |
28 572.1695 | |
28 823.1775 | |
28 946.3342 | |
28 586.2123 | |
27 978.1975 | |
28 401.1155 | |
28 206.9439 | |
27 971.9504 | |
28 104.3900 | |
28 306.1564 | |
29 079.8726 | |
29 079.2393 | |
29 090.8401 | |
29 540.1360 | |
29 648.3788 | |
29 270.7400 | |
29 624.1605 | |
29 463.6936 | |
29 649.9682 | |
29 757.8438 | |
30 245.9190 | |
30 482.6002 | |
30 027.8537 | |
30 109.2242 | |
30 411.0522 | |
30 267.7231 | |
30 391.6824 | |
30 635.8294 | |
30 835.4756 | |
30 685.1510 | |
30 560.2857 | |
30 478.8207 | |
30 031.6014 | |
29 952.9641 | |
30 276.5452 | |
30 464.5293 | |
29 905.1273 | |
29 863.2394 | |
29 558.6529 | |
29 451.1557 | |
29 596.9242 | |
29 418.2697 | |
29 180.6764 | |
29 560.9382 | |
29 789.9233 | |
29 871.4008 | |
29 863.5191 | |
30 347.1533 | |
29 766.9159 | |
30 149.4353 | |
30 578.1013 | |
30 447.7136 | |
30 153.7158 | |
30 325.8783 | |
30 377.0176 | |
30 108.0947 | |
29 741.8511 | |
29 806.6543 | |
29 582.7595 | |
29 501.0232 | |
29 917.8818 | |
30 332.8958 | |
30 234.9164 | |
30 434.8072 | |
30 456.8236 | |
30 129.7003 | |
30 376.9889 | |
30 266.9409 | |
30 494.2443 | |
30 378.8075 | |
30 357.2574 | |
30 586.9165 | |
30 876.1365 | |
30 893.2846 | |
31 352.0636 | |
31 738.3889 | |
32 547.9302 | |
32 207.2801 | |
32 019.2738 | |
32 460.2399 | |
31 932.5371 | |
31 654.3568 | |
31 516.9388 | |
31 743.3267 | |
31 763.6956 | |
31 433.7343 | |
31 657.8903 | |
31 956.6537 | |
31 749.5017 | |
31 320.4929 | |
30 810.2268 | |
30 669.0603 | |
30 375.5243 | |
30 389.4420 | |
30 315.7491 | |
30 606.4920 | |
30 200.9503 | |
30 078.7076 | |
29 796.9641 | |
29 918.5271 | |
30 015.4916 | |
29 999.1801 | |
30 107.4846 | |
29 845.1565 | |
30 221.1839 | |
30 650.5993 | |
30 715.0509 | |
29 945.4204 | |
29 416.4371 | |
29 295.3565 | |
29 301.4170 | |
29 466.9293 | |
29 726.6300 | |
29 962.9424 | |
29 583.9041 | |
29 608.1550 | |
29 290.6608 | |
29 416.2854 | |
28 882.0420 | |
28 903.5513 | |
28 730.2976 | |
29 252.7013 | |
29 115.8858 | |
29 420.2183 | |
29 416.2137 | |
29 531.7527 | |
29 441.1415 | |
29 217.4737 | |
28 626.3801 | |
28 337.2642 | |
28 535.4368 | |
28 753.3434 | |
28 332.3683 | |
27 990.0830 | |
28 064.4786 | |
28 487.3552 | |
28 596.4083 | |
28 555.9653 | |
28 306.8845 | |
28 356.2287 | |
28 424.2566 | |
27 289.2185 | |
27 636.4477 | |
28 115.4800 | |
28 103.2243 | |
28 350.1078 | |
28 841.8655 | |
29 078.9004 | |
28 336.4706 | |
28 320.9264 | |
28 080.5243 | |
27 826.6757 | |
27 461.8663 | |
27 423.9855 | |
27 335.1159 | |
27 698.0585 | |
28 817.4274 | |
29 103.6642 | |
29 208.2111 | |
29 859.1549 | |
29 767.1907 | |
29 353.0521 | |
29 382.6584 | |
28 902.2835 | |
29 157.3964 | |
29 534.3312 | |
29 379.0458 | |
29 672.9193 | |
29 032.9027 | |
29 680.9244 | |
28 981.2743 | |
30 988.1048 | |
31 056.4507 | |
31 486.6002 | |
32 613.6956 | |
32 323.2076 | |
32 230.5384 | |
32 273.5110 | |
32 477.1660 | |
32 163.6176 | |
31 827.6063 | |
31 711.8638 | |
32 059.7142 | |
31 774.1594 | |
32 287.3258 | |
31 880.8257 | |
31 517.6196 | |
31 319.3171 | |
32 002.4061 | |
32 392.6921 | |
32 460.8850 | |
31 795.2327 | |
32 020.6985 | |
32 303.1434 | |
32 784.9143 | |
33 271.2580 | |
33 590.9155 | |
33 556.2870 | |
34 165.5243 | |
34 016.6387 | |
33 873.0333 | |
34 358.7798 | |
34 061.0631 | |
33 835.7385 | |
34 431.0669 | |
34 272.6772 | |
34 473.6680 | |
34 230.6970 | |
34 048.8319 | |
34 100.0409 | |
34 851.8863 | |
34 677.6535 | |
34 321.5066 | |
34 497.8495 | |
35 505.7196 | |
34 496.6088 | |
34 008.1917 | |
34 017.0198 | |
33 960.7128 | |
33 961.5563 | |
33 771.7385 | |
34 028.7638 | |
34 317.8253 | |
34 492.7565 | |
33 991.3218 | |
33 467.1565 | |
33 151.1366 | |
33 754.1628 | |
34 091.8305 | |
33 724.8585 | |
32 689.1651 | |
32 861.9326 | |
32 175.6131 | |
31 686.0856 | |
32 165.9751 | |
31 889.0440 | |
32 187.5679 | |
31 792.8245 | |
32 289.1892 | |
32 794.3989 | |
32 954.5238 | |
32 766.3905 | |
32 480.0770 | |
32 130.4245 | |
32 157.6510 | |
32 250.3049 | |
32 389.5137 | |
32 613.0633 | |
33 187.4357 | |
33 332.5686 | |
33 445.4375 | |
33 402.9838 | |
33 664.5279 | |
33 516.8012 | |
33 285.8941 | |
33 627.1279 | |
33 988.3637 | |
34 258.9126 | |
34 340.8727 | |
34 127.6441 | |
34 309.3198 | |
34 517.2253 | |
34 730.7662 | |
34 367.2648 | |
34 109.5333 | |
35 244.0620 | |
35 108.5923 | |
35 431.7353 | |
35 596.1453 | |
35 768.5939 | |
36 022.7569 | |
36 212.5344 | |
36 213.2664 | |
36 461.2951 | |
36 493.3830 | |
36 290.1933 | |
35 999.0893 | |
35 596.5117 | |
35 434.5205 | |
35 588.6371 | |
35 538.5444 | |
35 579.8057 | |
35 552.6433 | |
35 467.3119 | |
35 451.1777 | |
35 282.4191 | |
35 021.7895 | |
35 141.0997 | |
34 788.2532 | |
35 060.2460 | |
35 135.9910 | |
35 149.5064 | |
35 115.8388 | |
35 245.5628 | |
34 602.0216 | |
34 391.6747 | |
34 966.1652 | |
34 634.0423 | |
34 498.6092 | |
34 659.1566 | |
34 884.1629 | |
34 498.6266 | |
34 378.1680 | |
34 677.8966 | |
34 526.0859 | |
34 084.4892 | |
33 944.9344 | |
33 762.4758 | |
33 761.3506 | |
34 132.3788 | |
34 154.3450 | |
33 790.0038 | |
34 054.9691 | |
34 185.1133 | |
33 932.9832 | |
33 639.9803 | |
33 168.8054 | |
32 919.8424 | |
32 960.6355 | |
33 059.4642 | |
32 672.3337 | |
32 395.2229 | |
32 517.0975 | |
32 552.0573 | |
31 985.9829 | |
31 741.7260 | |
32 248.7742 | |
32 408.8995 | |
32 936.7260 | |
32 622.5775 | |
32 032.8200 | |
31 659.0905 | |
31 884.5451 | |
32 032.0956 | |
32 484.7788 | |
32 276.4545 | |
31 975.2955 | |
31 909.2220 | |
31 912.4966 | |
33 410.2691 | |
33 634.2812 | |
33 412.6940 | |
33 382.4547 | |
33 267.1644 | |
33 622.1271 | |
32 733.1765 | |
32 946.5974 | |
33 114.4290 | |
32 967.8402 | |
33 155.6320 | |
33 367.3292 | |
33 353.4040 | |
33 561.4581 | |
33 494.0217 | |
33 476.1629 | |
33 356.5033 | |
33 408.2405 | |
33 297.7287 | |
33 229.9673 | |
33 210.7660 | |
33 318.7622 | |
33 329.6528 | |
33 358.8915 | |
33 435.4640 | |
33 378.6237 | |
33 801.1167 | |
33 544.9432 | |
33 592.4415 | |
33 366.8293 | |
33 166.0645 | |
33 164.4061 | |
32 978.9746 | |
32 992.9003 | |
32 866.0408 | |
33 055.4510 | |
32 831.0862 | |
32 842.1612 | |
32 560.2616 | |
32 909.9203 | |
32 419.0645 | |
32 782.9558 | |
32 500.7074 | |
32 099.6707 | |
32 714.3270 | |
32 955.5825 | |
33 533.9542 | |
33 728.9547 | |
33 844.4522 | |
33 529.1566 | |
33 048.7396 | |
33 058.0376 | |
33 191.9053 | |
33 273.3130 | |
33 077.6252 | |
32 547.4167 | |
33 001.3536 | |
33 145.1218 | |
32 996.3545 | |
32 897.9361 | |
33 035.3585 | |
32 818.3587 | |
32 496.4027 | |
32 167.4771 | |
32 513.0185 | |
32 588.7416 | |
32 904.6418 | |
32 599.3810 | |
32 778.0524 | |
32 863.0176 | |
32 663.8735 | |
32 871.5997 | |
33 504.8689 | |
33 699.2257 | |
33 676.8903 | |
33 406.2689 | |
32 949.5630 | |
32 638.6274 | |
32 302.7918 | |
32 350.8387 | |
32 734.6076 | |
33 072.7766 | |
33 613.7603 | |
34 033.1093 | |
34 363.6848 | |
33 940.5374 | |
33 681.1197 | |
33 735.2968 | |
33 506.8299 | |
33 037.4472 | |
32 853.8449 | |
33 053.1763 | |
32 842.1368 | |
33 536.0863 | |
33 513.1981 | |
33 741.3373 | |
33 758.4248 | |
33 319.1273 | |
33 376.1479 | |
33 722.7197 | |
34 330.9390 | |
34 627.3288 | |
33 934.9396 | |
33 977.6490 | |
33 670.3612 | |
33 384.4204 | |
33 724.0689 | |
33 512.9175 | |
33 994.7027 | |
33 871.2331 | |
33 865.9651 | |
31 220.1338 | |
31 446.6605 | |
31 010.2321 | |
31 071.7392 | |
31 028.6517 | |
30 248.5579 | |
30 219.6776 | |
30 049.7258 | |
30 285.7819 | |
30 653.6245 | |
30 558.7382 | |
30 365.0739 | |
31 061.8000 | |
31 312.9212 | |
31 425.1213 | |
31 330.4875 | |
30 583.5435 | |
31 396.8956 | |
31 031.7812 | |
30 874.3643 | |
30 841.9660 | |
30 403.9887 | |
30 008.1988 | |
29 902.3256 | |
30 283.9566 | |
30 287.6665 | |
30 008.6068 | |
30 475.2338 | |
30 157.9510 | |
29 597.5436 | |
29 165.8707 | |
28 591.7058 | |
28 908.3137 | |
28 515.0344 | |
28 158.5785 | |
27 968.5150 | |
27 504.4672 | |
27 510.6826 | |
27 281.4247 | |
27 483.5935 | |
28 525.5488 | |
28 794.2082 | |
29 278.5940 | |
28 946.2596 | |
29 255.7803 | |
28 926.8105 | |
28 571.7780 | |
27 998.5472 | |
28 125.0241 | |
28 629.2876 | |
28 493.5096 | |
29 051.0359 | |
29 336.0026 | |
28 829.6856 | |
29 370.2930 | |
29 795.0515 | |
30 167.4270 | |
29 843.2028 | |
29 799.7675 | |
29 515.4214 | |
29 765.4614 | |
29 713.6328 | |
29 850.1866 | |
30 126.7196 | |
29 709.9526 | |
29 884.8726 | |
29 954.6278 | |
29 198.8505 | |
29 164.3806 | |
29 049.5588 | |
28 239.0849 | |
28 432.0329 | |
28 326.6029 | |
28 839.0655 | |
29 320.7797 | |
29 226.0312 | |
28 856.4491 | |
29 393.2852 | |
27 886.2410 | |
28 459.3627 | |
28 826.5706 | |
28 190.0021 | |
29 422.4954 | |
28 608.5330 | |
28 729.0925 | |
29 500.0936 | |
29 213.3218 | |
29 091.2883 | |
28 310.7379 | |
29 111.7292 | |
28 296.8860 | |
27 194.5635 | |
26 865.5407 | |
26 425.1930 | |
25 892.9507 | |
25 943.5266 | |
25 983.9040 | |
26 453.9033 | |
25 142.5187 | |
25 438.5560 | |
24 048.0571 | |
24 035.3292 | |
24 612.4114 | |
25 405.2526 | |
24 869.7622 | |
26 090.3589 | |
24 636.9860 | |
24 155.0078 | |
25 799.4610 | |
25 566.1117 | |
25 261.2939 | |
25 513.0966 | |
25 341.4246 | |
25 543.4160 | |
25 237.0689 | |
25 465.9187 | |
25 367.6098 | |
25 339.4096 | |
26 592.2445 | |
27 037.4930 | |
25 953.8660 | |
28 841.0973 | |
28 792.2261 | |
29 180.0807 | |
29 818.2791 | |
30 751.8316 | |
29 471.3107 | |
29 213.3809 | |
29 841.0767 | |
30 707.4441 | |
31 061.2710 | |
31 758.2450 | |
32 895.7500 | |
33 291.9132 | |
33 148.1370 | |
33 469.4204 | |
33 106.0415 | |
33 507.7145 | |
32 559.5977 | |
32 621.0658 | |
32 225.1859 | |
31 880.3056 | |
32 070.8327 | |
31 579.8015 | |
31 279.0893 | |
31 758.8388 | |
32 105.1660 | |
31 959.7629 | |
32 012.3031 | |
32 061.0011 | |
32 009.5551 | |
31 369.6823 | |
31 848.0462 | |
32 085.6395 | |
31 610.7676 | |
31 361.0802 | |
31 119.5880 | |
31 091.7511 | |
31 557.6114 | |
31 704.9144 | |
31 134.7828 | |
31 321.6415 | |
31 527.4474 | |
32 137.9280 | |
31 761.2354 | |
32 339.4550 | |
32 790.6915 | |
33 096.7061 | |
33 214.3617 | |
32 938.4248 | |
33 240.6877 | |
33 457.4265 | |
33 118.6587 | |
32 654.2093 | |
32 803.3131 | |
32 883.4237 | |
32 806.8478 | |
32 685.1683 | |
32 450.0448 | |
32 715.6316 | |
32 766.1225 | |
32 722.0006 | |
32 232.3204 | |
32 637.5010 | |
32 820.5272 | |
32 559.7039 | |
33 220.3253 | |
32 884.5671 | |
32 486.6350 | |
32 428.9640 | |
32 218.3648 | |
31 939.2315 | |
31 675.1484 | |
31 997.3164 | |
31 831.7150 | |
31 618.5465 | |
31 746.5028 | |
32 021.3483 | |
31 964.9640 | |
32 062.8602 | |
31 916.2225 | |
31 528.9517 | |
31 670.3195 | |
31 399.6576 | |
31 189.6226 | |
30 872.6737 | |
30 674.4935 | |
31 309.2682 | |
31 074.4516 | |
31 093.3065 | |
31 278.7946 | |
31 402.1835 | |
31 715.3673 | |
31 493.0604 | |
31 012.7202 | |
31 467.6294 | |
31 533.0737 | |
31 330.1908 | |
31 295.8939 | |
31 750.7079 | |
31 119.9606 | |
30 524.0033 | |
30 622.9675 | |
30 507.1779 | |
30 584.5596 | |
30 098.1839 | |
29 868.8622 | |
29 912.6347 | |
29 994.7678 | |
30 521.8392 | |
30 103.8201 | |
29 881.8792 | |
30 484.8933 | |
30 346.7630 | |
30 384.6380 | |
30 206.5731 | |
30 532.9808 | |
29 850.4409 | |
29 651.3846 | |
29 111.7429 | |
29 463.7822 | |
29 526.8491 | |
29 111.0770 | |
29 522.0630 | |
29 441.2360 | |
30 060.8373 | |
29 722.2275 | |
29 928.0910 | |
30 088.0432 | |
29 822.8367 | |
28 786.9052 | |
28 477.8883 | |
27 904.0124 | |
27 767.7579 | |
27 527.5210 | |
27 834.6872 | |
27 913.8879 | |
27 450.4167 | |
27 889.1260 | |
27 682.6701 | |
27 754.4418 | |
27 701.7657 | |
27 885.5886 | |
28 119.0897 | |
28 420.0770 | |
28 100.7390 | |
28 101.0885 | |
28 723.9282 | |
27 532.5282 | |
28 066.8287 | |
28 195.6393 | |
27 665.3586 | |
27 188.0033 | |
27 367.1959 | |
27 645.0263 | |
27 675.6049 | |
28 198.9481 | |
28 111.2403 | |
27 944.6500 | |
27 883.2000 | |
27 903.4586 | |
28 127.1879 | |
28 610.7623 | |
28 979.0204 | |
29 343.1854 | |
28 633.5059 | |
28 622.0161 | |
28 702.8356 | |
28 383.2360 | |
28 078.2100 | |
27 577.2564 | |
27 836.1024 | |
27 663.0697 | |
27 859.2596 | |
28 985.3786 | |
28 916.1360 | |
28 651.4434 | |
28 819.3776 | |
28 919.3725 | |
28 961.9624 | |
29 028.4176 | |
29 792.9106 | |
30 057.2024 | |
30 245.0997 | |
30 052.9909 | |
29 919.5315 | |
29 633.0135 | |
29 614.2959 | |
30 019.9861 | |
30 282.3005 | |
30 220.5269 | |
30 369.4085 | |
29 935.8630 | |
29 828.4593 | |
29 499.0010 | |
29 745.8738 | |
29 682.8015 | |
29 373.8899 | |
29 623.1159 | |
30 039.7486 | |
30 311.8399 | |
30 710.4993 | |
30 218.3539 | |
30 622.4616 | |
29 777.4416 | |
29 220.3472 | |
29 196.7614 | |
29 164.6880 | |
28 846.5132 | |
28 962.9649 | |
28 459.1622 | |
28 290.0710 | |
28 124.6413 | |
28 438.1733 | |
28 070.5793 | |
28 347.8210 | |
28 050.4764 | |
28 208.2623 | |
28 509.2646 | |
29 007.6883 | |
28 594.0924 | |
28 831.2675 | |
28 975.4668 | |
28 931.1500 | |
28 757.5233 | |
28 732.7012 | |
28 788.1698 | |
29 207.3813 | |
29 079.3821 | |
28 714.5700 | |
28 965.9326 | |
28 113.8785 | |
27 823.0086 | |
28 145.2748 | |
27 821.5609 | |
28 988.2029 | |
28 789.8195 | |
28 925.2917 | |
28 764.9021 | |
29 118.3661 | |
29 150.1011 |