Historique des taux quotidiens GIP /VND depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 livre de Gibraltar = 36 596.6335 dông vietnamien
le minimum le
1 livre de Gibraltar = 23 331.1612 dông vietnamien
Historique des prix VND / GIP
| Date | GIP/VND |
| | 35 317.7386 |
| | 35 047.9472 |
| | 35 228.5113 |
| | 34 836.0204 |
| | 34 864.4720 |
| | 35 268.1026 |
| | 35 125.8605 |
| | 35 430.2590 |
| | 35 569.7342 |
| | 35 404.1147 |
| | 35 814.8865 |
| | 35 636.7361 |
| | 35 686.7111 |
| | 35 630.9169 |
| | 35 604.6649 |
| | 34 853.0994 |
| | 34 703.0100 |
| | 35 363.4657 |
| | 34 992.5727 |
| | 35 275.0843 |
| | 35 082.4995 |
| | 35 228.0192 |
| | 35 390.8268 |
| | 35 467.0958 |
| | 35 574.6923 |
| | 35 807.8764 |
| | 35 243.8784 |
| | 35 381.1068 |
| | 35 556.3616 |
| | 35 507.6463 |
| | 35 469.6941 |
| | 35 212.5823 |
| | 35 131.0632 |
| | 34 838.5827 |
| | 34 575.1089 |
| | 34 672.4964 |
| | 34 640.5281 |
| | 34 560.2288 |
| | 35 091.0115 |
| | 35 315.3958 |
| | 35 126.7672 |
| | 35 550.0153 |
| | 35 492.7703 |
| | 35 687.2552 |
| | 35 887.4120 |
| | 35 797.1191 |
| | 35 686.2278 |
| | 35 392.4553 |
| | 35 514.9124 |
| | 35 241.3024 |
| | 34 806.7725 |
| | 35 011.0884 |
| | 35 284.8359 |
| | 35 073.8134 |
| | 35 622.8880 |
| | 35 865.2851 |
| | 35 501.1404 |
| | 35 355.3503 |
| | 35 303.2030 |
| | 35 286.9597 |
| | 35 152.5864 |
| | 34 662.7974 |
| | 34 220.2302 |
| | 34 494.9696 |
| | 34 927.9141 |
| | 34 628.4846 |
| | 34 018.4831 |
| | 32 864.0957 |
| | 33 041.9735 |
| | 33 135.9453 |
| | 33 147.9775 |
| | 32 862.8489 |
| | 32 510.0996 |
| | 32 138.0758 |
| | 32 163.3837 |
| | 31 393.9746 |
| | 31 461.8133 |
| | 31 226.2225 |
| | 31 230.8652 |
| | 31 068.9319 |
| | 31 749.7593 |
| | 31 981.0482 |
| | 31 895.7947 |
| | 32 227.4681 |
| | 32 354.4190 |
| | 32 124.2586 |
| | 31 874.7092 |
| | 32 225.1848 |
| | 32 608.1156 |
| | 32 801.4677 |
| | 32 897.1135 |
| | 32 851.0192 |
| | 32 468.8998 |
| | 32 519.9229 |
| | 32 861.9340 |
| | 32 866.1960 |
| | 32 421.9292 |
| | 32 277.7029 |
| | 32 688.3806 |
| | 32 810.9384 |
| | 32 438.6869 |
| | 32 091.6133 |
| | 32 094.3697 |
| | 32 519.3241 |
| | 32 759.2124 |
| | 32 904.4059 |
| | 32 575.4367 |
| | 32 189.1971 |
| | 32 286.2457 |
| | 32 363.0066 |
| | 32 352.5587 |
| | 32 587.0527 |
| | 32 505.4942 |
| | 32 352.2493 |
| | 31 964.5394 |
| | 31 880.1904 |
| | 31 832.1736 |
| | 31 440.4204 |
| | 31 358.5332 |
| | 31 596.3592 |
| | 31 120.0439 |
| | 31 274.2753 |
| | 31 467.1130 |
| | 31 595.5194 |
| | 31 323.0857 |
| | 31 291.3170 |
| | 30 885.9296 |
| | 30 842.4668 |
| | 30 562.5763 |
| | 31 199.9878 |
| | 31 215.1860 |
| | 31 127.5489 |
| | 31 020.9681 |
| | 30 888.6600 |
| | 30 803.7413 |
| | 30 823.6744 |
| | 30 450.7022 |
| | 30 641.7450 |
| | 30 625.9467 |
| | 30 245.3898 |
| | 29 938.5422 |
| | 30 052.0939 |
| | 29 882.4770 |
| | 30 133.4937 |
| | 29 890.4730 |
| | 29 874.2204 |
| | 29 447.7777 |
| | 29 793.8661 |
| | 30 199.1705 |
| | 30 100.6217 |
| | 30 401.6086 |
| | 30 373.0022 |
| | 30 391.1857 |
| | 30 222.5944 |
| | 30 332.1929 |
| | 30 395.6723 |
| | 30 331.7267 |
| | 30 903.1041 |
| | 30 425.8736 |
| | 29 928.2629 |
| | 29 921.9607 |
| | 30 098.1767 |
| | 29 394.1519 |
| | 29 218.2536 |
| | 28 981.7350 |
| | 29 146.6303 |
| | 29 380.4880 |
| | 29 576.1660 |
| | 29 294.9915 |
| | 29 370.3234 |
| | 29 066.3393 |
| | 28 701.2241 |
| | 28 458.3868 |
| | 28 729.7855 |
| | 28 579.3816 |
| | 28 681.2779 |
| | 28 240.4595 |
| | 28 986.7544 |
| | 29 027.4060 |
| | 28 618.0510 |
| | 28 573.5368 |
| | 28 511.8364 |
| | 28 520.9436 |
| | 28 827.1871 |
| | 29 084.5547 |
| | 29 256.8410 |
| | 29 636.0918 |
| | 29 378.8702 |
| | 29 078.4964 |
| | 28 634.9830 |
| | 28 494.4559 |
| | 28 100.8969 |
| | 27 623.8691 |
| | 26 457.4318 |
| | 27 085.5552 |
| | 25 541.9869 |
| | 27 081.3959 |
| | 27 497.5132 |
| | 27 195.4365 |
| | 27 470.6836 |
| | 27 547.3516 |
| | 28 216.6901 |
| | 28 266.1686 |
| | 28 630.9244 |
| | 28 196.3517 |
| | 28 020.3812 |
| | 27 789.6622 |
| | 28 286.5075 |
| | 28 516.5720 |
| | 28 458.3857 |
| | 28 173.0880 |
| | 29 036.8385 |
| | 29 313.4717 |
| | 29 123.9205 |
| | 28 469.6303 |
| | 28 310.8099 |
| | 28 702.2854 |
| | 29 277.0733 |
| | 30 111.3726 |
| | 29 793.3381 |
| | 29 966.8854 |
| | 30 616.0504 |
| | 31 003.8949 |
| | 30 755.7898 |
| | 30 682.2430 |
| | 30 452.8306 |
| | 30 598.8870 |
| | 31 019.4045 |
| | 30 828.7808 |
| | 30 813.3688 |
| | 30 674.6632 |
| | 30 287.7188 |
| | 30 360.0217 |
| | 30 538.7800 |
| | 30 218.6874 |
| | 30 469.0945 |
| | 30 592.7766 |
| | 30 691.3993 |
| | 30 998.2543 |
| | 31 356.2487 |
| | 31 203.6220 |
| | 30 968.1996 |
| | 30 975.5541 |
| | 31 223.5699 |
| | 31 071.3216 |
| | 31 399.9684 |
| | 31 476.3079 |
| | 31 337.4902 |
| | 31 285.1714 |
| | 31 612.1041 |
| | 31 786.9685 |
| | 31 934.7325 |
| | 31 777.8103 |
| | 31 423.4185 |
| | 31 911.8232 |
| | 31 905.5993 |
| | 31 981.6780 |
| | 32 006.0318 |
| | 32 371.9963 |
| | 32 519.8260 |
| | 32 672.9173 |
| | 32 637.6857 |
| | 32 627.5274 |
| | 32 656.0067 |
| | 32 049.3574 |
| | 32 048.0259 |
| | 32 282.7217 |
| | 31 722.1765 |
| | 31 876.5247 |
| | 31 788.8468 |
| | 31 970.1074 |
| | 32 067.7603 |
| | 31 880.0705 |
| | 32 067.6520 |
| | 32 316.6578 |
| | 32 024.4758 |
| | 31 540.5024 |
| | 31 554.7250 |
| | 31 580.9866 |
| | 31 302.4182 |
| | 31 201.9707 |
| | 31 427.2961 |
| | 31 089.6020 |
| | 30 919.7499 |
| | 30 835.1953 |
| | 30 897.5226 |
| | 30 989.3029 |
| | 31 048.6693 |
| | 30 562.4167 |
| | 30 687.0523 |
| | 29 974.1037 |
| | 30 196.3710 |
| | 30 005.5560 |
| | 30 283.7128 |
| | 30 055.6783 |
| | 29 810.5691 |
| | 29 771.8126 |
| | 29 794.2755 |
| | 30 495.0017 |
| | 30 924.3611 |
| | 30 392.4176 |
| | 30 309.9738 |
| | 30 334.9991 |
| | 30 218.0058 |
| | 29 769.1944 |
| | 29 346.1336 |
| | 29 055.7884 |
| | 28 952.0915 |
| | 28 661.8410 |
| | 28 849.9140 |
| | 29 111.7092 |
| | 29 524.9232 |
| | 28 998.8305 |
| | 28 440.6750 |
| | 28 202.9385 |
| | 28 789.6194 |
| | 29 252.7559 |
| | 29 208.9394 |
| | 29 176.6484 |
| | 29 247.4615 |
| | 28 683.9160 |
| | 29 345.8512 |
| | 27 103.2628 |
| | 28 548.8560 |
| | 30 360.4523 |
| | 29 601.0374 |
| | 29 970.5633 |
| | 30 217.7706 |
| | 30 156.0092 |
| | 30 227.9982 |
| | 30 273.3560 |
| | 30 099.1352 |
| | 30 054.9807 |
| | 30 549.6267 |
| | 30 350.8554 |
| | 29 966.3225 |
| | 30 770.6328 |
| | 30 485.1226 |
| | 29 799.4879 |
| | 29 933.2820 |
| | 30 013.8212 |
| | 29 800.3772 |
| | 30 004.0078 |
| | 29 825.9413 |
| | 30 132.4642 |
| | 29 273.3523 |
| | 28 523.4674 |
| | 28 572.1695 |
| | 28 823.1775 |
| | 28 946.3342 |
| | 28 586.2123 |
| | 27 978.1975 |
| | 28 401.1155 |
| | 28 206.9439 |
| | 27 971.9504 |
| | 28 104.3900 |
| | 28 306.1564 |
| | 29 079.8726 |
| | 29 079.2393 |
| | 29 090.8401 |
| | 29 540.1360 |
| | 29 648.3788 |
| | 29 270.7400 |
| | 29 624.1605 |
| | 29 463.6936 |
| | 29 649.9682 |
| | 29 757.8438 |
| | 30 245.9190 |
| | 30 482.6002 |
| | 30 027.8537 |
| | 30 109.2242 |
| | 30 411.0522 |
| | 30 267.7231 |
| | 30 391.6824 |
| | 30 635.8294 |
| | 30 835.4756 |
| | 30 685.1510 |
| | 30 560.2857 |
| | 30 478.8207 |
| | 30 031.6014 |
| | 29 952.9641 |
| | 30 276.5452 |
| | 30 464.5293 |
| | 29 905.1273 |
| | 29 863.2394 |
| | 29 558.6529 |
| | 29 451.1557 |
| | 29 596.9242 |
| | 29 418.2697 |
| | 29 180.6764 |
| | 29 560.9382 |
| | 29 789.9233 |
| | 29 871.4008 |
| | 29 863.5191 |
| | 30 347.1533 |
| | 29 766.9159 |
| | 30 149.4353 |
| | 30 578.1013 |
| | 30 447.7136 |
| | 30 153.7158 |
| | 30 325.8783 |
| | 30 377.0176 |
| | 30 108.0947 |
| | 29 741.8511 |
| | 29 806.6543 |
| | 29 582.7595 |
| | 29 501.0232 |
| | 29 917.8818 |
| | 30 332.8958 |
| | 30 234.9164 |
| | 30 434.8072 |
| | 30 456.8236 |
| | 30 129.7003 |
| | 30 376.9889 |
| | 30 266.9409 |
| | 30 494.2443 |
| | 30 378.8075 |
| | 30 357.2574 |
| | 30 586.9165 |
| | 30 876.1365 |
| | 30 893.2846 |
| | 31 352.0636 |
| | 31 738.3889 |
| | 32 547.9302 |
| | 32 207.2801 |
| | 32 019.2738 |
| | 32 460.2399 |
| | 31 932.5371 |
| | 31 654.3568 |
| | 31 516.9388 |
| | 31 743.3267 |
| | 31 763.6956 |
| | 31 433.7343 |
| | 31 657.8903 |
| | 31 956.6537 |
| | 31 749.5017 |
| | 31 320.4929 |
| | 30 810.2268 |
| | 30 669.0603 |
| | 30 375.5243 |
| | 30 389.4420 |
| | 30 315.7491 |
| | 30 606.4920 |
| | 30 200.9503 |
| | 30 078.7076 |
| | 29 796.9641 |
| | 29 918.5271 |
| | 30 015.4916 |
| | 29 999.1801 |
| | 30 107.4846 |
| | 29 845.1565 |
| | 30 221.1839 |
| | 30 650.5993 |
| | 30 715.0509 |
| | 29 945.4204 |
| | 29 416.4371 |
| | 29 295.3565 |
| | 29 301.4170 |
| | 29 466.9293 |
| | 29 726.6300 |
| | 29 962.9424 |
| | 29 583.9041 |
| | 29 608.1550 |
| | 29 290.6608 |
| | 29 416.2854 |
| | 28 882.0420 |
| | 28 903.5513 |
| | 28 730.2976 |
| | 29 252.7013 |
| | 29 115.8858 |
| | 29 420.2183 |
| | 29 416.2137 |
| | 29 531.7527 |
| | 29 441.1415 |
| | 29 217.4737 |
| | 28 626.3801 |
| | 28 337.2642 |
| | 28 535.4368 |
| | 28 753.3434 |
| | 28 332.3683 |
| | 27 990.0830 |
| | 28 064.4786 |
| | 28 487.3552 |
| | 28 596.4083 |
| | 28 555.9653 |
| | 28 306.8845 |
| | 28 356.2287 |
| | 28 424.2566 |
| | 27 289.2185 |
| | 27 636.4477 |
| | 28 115.4800 |
| | 28 103.2243 |
| | 28 350.1078 |
| | 28 841.8655 |
| | 29 078.9004 |
| | 28 336.4706 |
| | 28 320.9264 |
| | 28 080.5243 |
| | 27 826.6757 |
| | 27 461.8663 |
| | 27 423.9855 |
| | 27 335.1159 |
| | 27 698.0585 |
| | 28 817.4274 |
| | 29 103.6642 |
| | 29 208.2111 |
| | 29 859.1549 |
| | 29 767.1907 |
| | 29 353.0521 |
| | 29 382.6584 |
| | 28 902.2835 |
| | 29 157.3964 |
| | 29 534.3312 |
| | 29 379.0458 |
| | 29 672.9193 |
| | 29 032.9027 |
| | 29 680.9244 |
| | 28 981.2743 |
| | 30 988.1048 |
| | 31 056.4507 |
| | 31 486.6002 |
| | 32 613.6956 |
| | 32 323.2076 |
| | 32 230.5384 |
| | 32 273.5110 |
| | 32 477.1660 |
| | 32 163.6176 |
| | 31 827.6063 |
| | 31 711.8638 |
| | 32 059.7142 |
| | 31 774.1594 |
| | 32 287.3258 |
| | 31 880.8257 |
| | 31 517.6196 |
| | 31 319.3171 |
| | 32 002.4061 |
| | 32 392.6921 |
| | 32 460.8850 |
| | 31 795.2327 |
| | 32 020.6985 |
| | 32 303.1434 |
| | 32 784.9143 |
| | 33 271.2580 |
| | 33 590.9155 |
| | 33 556.2870 |
| | 34 165.5243 |
| | 34 016.6387 |
| | 33 873.0333 |
| | 34 358.7798 |
| | 34 061.0631 |
| | 33 835.7385 |
| | 34 431.0669 |
| | 34 272.6772 |
| | 34 473.6680 |
| | 34 230.6970 |
| | 34 048.8319 |
| | 34 100.0409 |
| | 34 851.8863 |
| | 34 677.6535 |
| | 34 321.5066 |
| | 34 497.8495 |
| | 35 505.7196 |
| | 34 496.6088 |
| | 34 008.1917 |
| | 34 017.0198 |
| | 33 960.7128 |
| | 33 961.5563 |
| | 33 771.7385 |
| | 34 028.7638 |
| | 34 317.8253 |
| | 34 492.7565 |
| | 33 991.3218 |
| | 33 467.1565 |
| | 33 151.1366 |
| | 33 754.1628 |
| | 34 091.8305 |
| | 33 724.8585 |
| | 32 689.1651 |
| | 32 861.9326 |
| | 32 175.6131 |
| | 31 686.0856 |
| | 32 165.9751 |
| | 31 889.0440 |
| | 32 187.5679 |
| | 31 792.8245 |
| | 32 289.1892 |
| | 32 794.3989 |
| | 32 954.5238 |
| | 32 766.3905 |
| | 32 480.0770 |
| | 32 130.4245 |
| | 32 157.6510 |
| | 32 250.3049 |
| | 32 389.5137 |
| | 32 613.0633 |
| | 33 187.4357 |
| | 33 332.5686 |
| | 33 445.4375 |
| | 33 402.9838 |
| | 33 664.5279 |
| | 33 516.8012 |
| | 33 285.8941 |
| | 33 627.1279 |
| | 33 988.3637 |
| | 34 258.9126 |
| | 34 340.8727 |
| | 34 127.6441 |
| | 34 309.3198 |
| | 34 517.2253 |
| | 34 730.7662 |
| | 34 367.2648 |
| | 34 109.5333 |
| | 35 244.0620 |
| | 35 108.5923 |
| | 35 431.7353 |
| | 35 596.1453 |
| | 35 768.5939 |
| | 36 022.7569 |
| | 36 212.5344 |
| | 36 213.2664 |
| | 36 461.2951 |
| | 36 493.3830 |
| | 36 290.1933 |
| | 35 999.0893 |
| | 35 596.5117 |
| | 35 434.5205 |
| | 35 588.6371 |
| | 35 538.5444 |
| | 35 579.8057 |
| | 35 552.6433 |
| | 35 467.3119 |
| | 35 451.1777 |
| | 35 282.4191 |
| | 35 021.7895 |
| | 35 141.0997 |
| | 34 788.2532 |
| | 35 060.2460 |
| | 35 135.9910 |
| | 35 149.5064 |
| | 35 115.8388 |
| | 35 245.5628 |
| | 34 602.0216 |
| | 34 391.6747 |
| | 34 966.1652 |
| | 34 634.0423 |
| | 34 498.6092 |
| | 34 659.1566 |
| | 34 884.1629 |
| | 34 498.6266 |
| | 34 378.1680 |
| | 34 677.8966 |
| | 34 526.0859 |
| | 34 084.4892 |
| | 33 944.9344 |
| | 33 762.4758 |
| | 33 761.3506 |
| | 34 132.3788 |
| | 34 154.3450 |
| | 33 790.0038 |
| | 34 054.9691 |
| | 34 185.1133 |
| | 33 932.9832 |
| | 33 639.9803 |
| | 33 168.8054 |
| | 32 919.8424 |
| | 32 960.6355 |
| | 33 059.4642 |
| | 32 672.3337 |
| | 32 395.2229 |
| | 32 517.0975 |
| | 32 552.0573 |
| | 31 985.9829 |
| | 31 741.7260 |
| | 32 248.7742 |
| | 32 408.8995 |
| | 32 936.7260 |
| | 32 622.5775 |
| | 32 032.8200 |
| | 31 659.0905 |
| | 31 884.5451 |
| | 32 032.0956 |
| | 32 484.7788 |
| | 32 276.4545 |
| | 31 975.2955 |
| | 31 909.2220 |
| | 31 912.4966 |
| | 33 410.2691 |
| | 33 634.2812 |
| | 33 412.6940 |
| | 33 382.4547 |
| | 33 267.1644 |
| | 33 622.1271 |
| | 32 733.1765 |
| | 32 946.5974 |
| | 33 114.4290 |
| | 32 967.8402 |
| | 33 155.6320 |
| | 33 367.3292 |
| | 33 353.4040 |
| | 33 561.4581 |
| | 33 494.0217 |
| | 33 476.1629 |
| | 33 356.5033 |
| | 33 408.2405 |
| | 33 297.7287 |
| | 33 229.9673 |
| | 33 210.7660 |
| | 33 318.7622 |
| | 33 329.6528 |
| | 33 358.8915 |
| | 33 435.4640 |
| | 33 378.6237 |
| | 33 801.1167 |
| | 33 544.9432 |
| | 33 592.4415 |
| | 33 366.8293 |
| | 33 166.0645 |
| | 33 164.4061 |
| | 32 978.9746 |
| | 32 992.9003 |
| | 32 866.0408 |
| | 33 055.4510 |
| | 32 831.0862 |
| | 32 842.1612 |
| | 32 560.2616 |
| | 32 909.9203 |
| | 32 419.0645 |
| | 32 782.9558 |
| | 32 500.7074 |
| | 32 099.6707 |
| | 32 714.3270 |
| | 32 955.5825 |
| | 33 533.9542 |
| | 33 728.9547 |
| | 33 844.4522 |
| | 33 529.1566 |
| | 33 048.7396 |
| | 33 058.0376 |
| | 33 191.9053 |
| | 33 273.3130 |
| | 33 077.6252 |
| | 32 547.4167 |
| | 33 001.3536 |
| | 33 145.1218 |
| | 32 996.3545 |
| | 32 897.9361 |
| | 33 035.3585 |
| | 32 818.3587 |
| | 32 496.4027 |
| | 32 167.4771 |
| | 32 513.0185 |
| | 32 588.7416 |
| | 32 904.6418 |
| | 32 599.3810 |
| | 32 778.0524 |
| | 32 863.0176 |
| | 32 663.8735 |
| | 32 871.5997 |
| | 33 504.8689 |
| | 33 699.2257 |
| | 33 676.8903 |
| | 33 406.2689 |
| | 32 949.5630 |
| | 32 638.6274 |
| | 32 302.7918 |
| | 32 350.8387 |
| | 32 734.6076 |
| | 33 072.7766 |
| | 33 613.7603 |
| | 34 033.1093 |
| | 34 363.6848 |
| | 33 940.5374 |
| | 33 681.1197 |
| | 33 735.2968 |
| | 33 506.8299 |
| | 33 037.4472 |
| | 32 853.8449 |
| | 33 053.1763 |
| | 32 842.1368 |
| | 33 536.0863 |
| | 33 513.1981 |
| | 33 741.3373 |
| | 33 758.4248 |
| | 33 319.1273 |
| | 33 376.1479 |
| | 33 722.7197 |
| | 34 330.9390 |
| | 34 627.3288 |
| | 33 934.9396 |
| | 33 977.6490 |
| | 33 670.3612 |
| | 33 384.4204 |
| | 33 724.0689 |
| | 33 512.9175 |
| | 33 994.7027 |
| | 33 871.2331 |
| | 33 865.9651 |
| | 31 220.1338 |
| | 31 446.6605 |
| | 31 010.2321 |
| | 31 071.7392 |
| | 31 028.6517 |
| | 30 248.5579 |
| | 30 219.6776 |
| | 30 049.7258 |
| | 30 285.7819 |
| | 30 653.6245 |
| | 30 558.7382 |
| | 30 365.0739 |
| | 31 061.8000 |
| | 31 312.9212 |
| | 31 425.1213 |
| | 31 330.4875 |
| | 30 583.5435 |
| | 31 396.8956 |
| | 31 031.7812 |
| | 30 874.3643 |
| | 30 841.9660 |
| | 30 403.9887 |
| | 30 008.1988 |
| | 29 902.3256 |
| | 30 283.9566 |
| | 30 287.6665 |
| | 30 008.6068 |
| | 30 475.2338 |
| | 30 157.9510 |
| | 29 597.5436 |
| | 29 165.8707 |
| | 28 591.7058 |
| | 28 908.3137 |
| | 28 515.0344 |
| | 28 158.5785 |
| | 27 968.5150 |
| | 27 504.4672 |
| | 27 510.6826 |
| | 27 281.4247 |
| | 27 483.5935 |
| | 28 525.5488 |
| | 28 794.2082 |
| | 29 278.5940 |
| | 28 946.2596 |
| | 29 255.7803 |
| | 28 926.8105 |
| | 28 571.7780 |
| | 27 998.5472 |
| | 28 125.0241 |
| | 28 629.2876 |
| | 28 493.5096 |
| | 29 051.0359 |
| | 29 336.0026 |
| | 28 829.6856 |
| | 29 370.2930 |
| | 29 795.0515 |
| | 30 167.4270 |
| | 29 843.2028 |
| | 29 799.7675 |
| | 29 515.4214 |
| | 29 765.4614 |
| | 29 713.6328 |
| | 29 850.1866 |
| | 30 126.7196 |
| | 29 709.9526 |
| | 29 884.8726 |
| | 29 954.6278 |
| | 29 198.8505 |
| | 29 164.3806 |
| | 29 049.5588 |
| | 28 239.0849 |
| | 28 432.0329 |
| | 28 326.6029 |
| | 28 839.0655 |
| | 29 320.7797 |
| | 29 226.0312 |
| | 28 856.4491 |
| | 29 393.2852 |
| | 27 886.2410 |
| | 28 459.3627 |
| | 28 826.5706 |
| | 28 190.0021 |
| | 29 422.4954 |
| | 28 608.5330 |
| | 28 729.0925 |
| | 29 500.0936 |
| | 29 213.3218 |
| | 29 091.2883 |
| | 28 310.7379 |
| | 29 111.7292 |
| | 28 296.8860 |
| | 27 194.5635 |
| | 26 865.5407 |
| | 26 425.1930 |
| | 25 892.9507 |
| | 25 943.5266 |
| | 25 983.9040 |
| | 26 453.9033 |
| | 25 142.5187 |
| | 25 438.5560 |
| | 24 048.0571 |
| | 24 035.3292 |
| | 24 612.4114 |
| | 25 405.2526 |
| | 24 869.7622 |
| | 26 090.3589 |
| | 24 636.9860 |
| | 24 155.0078 |
| | 25 799.4610 |
| | 25 566.1117 |
| | 25 261.2939 |
| | 25 513.0966 |
| | 25 341.4246 |
| | 25 543.4160 |
| | 25 237.0689 |
| | 25 465.9187 |
| | 25 367.6098 |
| | 25 339.4096 |
| | 26 592.2445 |
| | 27 037.4930 |
| | 25 953.8660 |
| | 28 841.0973 |
| | 28 792.2261 |
| | 29 180.0807 |
| | 29 818.2791 |
| | 30 751.8316 |
| | 29 471.3107 |
| | 29 213.3809 |
| | 29 841.0767 |
| | 30 707.4441 |
| | 31 061.2710 |
| | 31 758.2450 |
| | 32 895.7500 |
| | 33 291.9132 |
| | 33 148.1370 |
| | 33 469.4204 |
| | 33 106.0415 |
| | 33 507.7145 |
| | 32 559.5977 |
| | 32 621.0658 |
| | 32 225.1859 |
| | 31 880.3056 |
| | 32 070.8327 |
| | 31 579.8015 |
| | 31 279.0893 |
| | 31 758.8388 |
| | 32 105.1660 |
| | 31 959.7629 |
| | 32 012.3031 |
| | 32 061.0011 |
| | 32 009.5551 |
| | 31 369.6823 |
| | 31 848.0462 |
| | 32 085.6395 |
| | 31 610.7676 |
| | 31 361.0802 |
| | 31 119.5880 |
| | 31 091.7511 |
| | 31 557.6114 |
| | 31 704.9144 |
| | 31 134.7828 |
| | 31 321.6415 |
| | 31 527.4474 |
| | 32 137.9280 |
| | 31 761.2354 |
| | 32 339.4550 |
| | 32 790.6915 |
| | 33 096.7061 |
| | 33 214.3617 |
| | 32 938.4248 |
| | 33 240.6877 |
| | 33 457.4265 |
| | 33 118.6587 |
| | 32 654.2093 |
| | 32 803.3131 |
| | 32 883.4237 |
| | 32 806.8478 |
| | 32 685.1683 |
| | 32 450.0448 |
| | 32 715.6316 |
| | 32 766.1225 |
| | 32 722.0006 |
| | 32 232.3204 |
| | 32 637.5010 |
| | 32 820.5272 |
| | 32 559.7039 |
| | 33 220.3253 |
| | 32 884.5671 |
| | 32 486.6350 |
| | 32 428.9640 |
| | 32 218.3648 |
| | 31 939.2315 |
| | 31 675.1484 |
| | 31 997.3164 |
| | 31 831.7150 |
| | 31 618.5465 |
| | 31 746.5028 |
| | 32 021.3483 |
| | 31 964.9640 |
| | 32 062.8602 |
| | 31 916.2225 |
| | 31 528.9517 |
| | 31 670.3195 |
| | 31 399.6576 |
| | 31 189.6226 |
| | 30 872.6737 |
| | 30 674.4935 |
| | 31 309.2682 |
| | 31 074.4516 |
| | 31 093.3065 |
| | 31 278.7946 |
| | 31 402.1835 |
| | 31 715.3673 |
| | 31 493.0604 |
| | 31 012.7202 |
| | 31 467.6294 |
| | 31 533.0737 |
| | 31 330.1908 |
| | 31 295.8939 |
| | 31 750.7079 |
| | 31 119.9606 |
| | 30 524.0033 |
| | 30 622.9675 |
| | 30 507.1779 |
| | 30 584.5596 |
| | 30 098.1839 |
| | 29 868.8622 |
| | 29 912.6347 |
| | 29 994.7678 |
| | 30 521.8392 |
| | 30 103.8201 |
| | 29 881.8792 |
| | 30 484.8933 |
| | 30 346.7630 |
| | 30 384.6380 |
| | 30 206.5731 |
| | 30 532.9808 |
| | 29 850.4409 |
| | 29 651.3846 |
| | 29 111.7429 |
| | 29 463.7822 |
| | 29 526.8491 |
| | 29 111.0770 |
| | 29 522.0630 |
| | 29 441.2360 |