Ιστορικά λίρα Γιβραλτάρ / ντονγκ Βιετνάμ
Ιστορία των ημερήσιων τιμών GIP /VND από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Γιβραλτάρ = 36 596.6335 ντονγκ Βιετνάμ
το ελάχιστο για
1 λίρα Γιβραλτάρ = 23 331.1612 ντονγκ Βιετνάμ
| Date | GIP/VND |
|---|---|
| 31 440.4204 | |
| 31 358.5332 | |
| 31 596.3592 | |
| 31 120.0439 | |
| 31 274.2753 | |
| 31 467.1130 | |
| 31 595.5194 | |
| 31 323.0857 | |
| 31 291.3170 | |
| 30 885.9296 | |
| 30 842.4668 | |
| 30 562.5763 | |
| 31 199.9878 | |
| 31 215.1860 | |
| 31 127.5489 | |
| 31 020.9681 | |
| 30 888.6600 | |
| 30 803.7413 | |
| 30 823.6744 | |
| 30 450.7022 | |
| 30 641.7450 | |
| 30 625.9467 | |
| 30 245.3898 | |
| 29 938.5422 | |
| 30 052.0939 | |
| 29 882.4770 | |
| 30 133.4937 | |
| 29 890.4730 | |
| 29 874.2204 | |
| 29 447.7777 | |
| 29 793.8661 | |
| 30 199.1705 | |
| 30 100.6217 | |
| 30 401.6086 | |
| 30 373.0022 | |
| 30 391.1857 | |
| 30 222.5944 | |
| 30 332.1929 | |
| 30 395.6723 | |
| 30 331.7267 | |
| 30 903.1041 | |
| 30 425.8736 | |
| 29 928.2629 | |
| 29 921.9607 | |
| 30 098.1767 | |
| 29 394.1519 | |
| 29 218.2536 | |
| 28 981.7350 | |
| 29 146.6303 | |
| 29 380.4880 | |
| 29 576.1660 | |
| 29 294.9915 | |
| 29 370.3234 | |
| 29 066.3393 | |
| 28 701.2241 | |
| 28 458.3868 | |
| 28 729.7855 | |
| 28 579.3816 | |
| 28 681.2779 | |
| 28 240.4595 | |
| 28 986.7544 | |
| 29 027.4060 | |
| 28 618.0510 | |
| 28 573.5368 | |
| 28 511.8364 | |
| 28 520.9436 | |
| 28 827.1871 | |
| 29 084.5547 | |
| 29 256.8410 | |
| 29 636.0918 | |
| 29 378.8702 | |
| 29 078.4964 | |
| 28 634.9830 | |
| 28 494.4559 | |
| 28 100.8969 | |
| 27 623.8691 | |
| 26 457.4318 | |
| 27 085.5552 | |
| 25 541.9869 | |
| 27 081.3959 | |
| 27 497.5132 | |
| 27 195.4365 | |
| 27 470.6836 | |
| 27 547.3516 | |
| 28 216.6901 | |
| 28 266.1686 | |
| 28 630.9244 | |
| 28 196.3517 | |
| 28 020.3812 | |
| 27 789.6622 | |
| 28 286.5075 | |
| 28 516.5720 | |
| 28 458.3857 | |
| 28 173.0880 | |
| 29 036.8385 | |
| 29 313.4717 | |
| 29 123.9205 | |
| 28 469.6303 | |
| 28 310.8099 | |
| 28 702.2854 | |
| 29 277.0733 | |
| 30 111.3726 | |
| 29 793.3381 | |
| 29 966.8854 | |
| 30 616.0504 | |
| 31 003.8949 | |
| 30 755.7898 | |
| 30 682.2430 | |
| 30 452.8306 | |
| 30 598.8870 | |
| 31 019.4045 | |
| 30 828.7808 | |
| 30 813.3688 | |
| 30 674.6632 | |
| 30 287.7188 | |
| 30 360.0217 | |
| 30 538.7800 | |
| 30 218.6874 | |
| 30 469.0945 | |
| 30 592.7766 | |
| 30 691.3993 | |
| 30 998.2543 | |
| 31 356.2487 | |
| 31 203.6220 | |
| 30 968.1996 | |
| 30 975.5541 | |
| 31 223.5699 | |
| 31 071.3216 | |
| 31 399.9684 | |
| 31 476.3079 | |
| 31 337.4902 | |
| 31 285.1714 | |
| 31 612.1041 | |
| 31 786.9685 | |
| 31 934.7325 | |
| 31 777.8103 | |
| 31 423.4185 | |
| 31 911.8232 | |
| 31 905.5993 | |
| 31 981.6780 | |
| 32 006.0318 | |
| 32 371.9963 | |
| 32 519.8260 | |
| 32 672.9173 | |
| 32 637.6857 | |
| 32 627.5274 | |
| 32 656.0067 | |
| 32 049.3574 | |
| 32 048.0259 | |
| 32 282.7217 | |
| 31 722.1765 | |
| 31 876.5247 | |
| 31 788.8468 | |
| 31 970.1074 | |
| 32 067.7603 | |
| 31 880.0705 | |
| 32 067.6520 | |
| 32 316.6578 | |
| 32 024.4758 | |
| 31 540.5024 | |
| 31 554.7250 | |
| 31 580.9866 | |
| 31 302.4182 | |
| 31 201.9707 | |
| 31 427.2961 | |
| 31 089.6020 | |
| 30 919.7499 | |
| 30 835.1953 | |
| 30 897.5226 | |
| 30 989.3029 | |
| 31 048.6693 | |
| 30 562.4167 | |
| 30 687.0523 | |
| 29 974.1037 | |
| 30 196.3710 | |
| 30 005.5560 | |
| 30 283.7128 | |
| 30 055.6783 | |
| 29 810.5691 | |
| 29 771.8126 | |
| 29 794.2755 | |
| 30 495.0017 | |
| 30 924.3611 | |
| 30 392.4176 | |
| 30 309.9738 | |
| 30 334.9991 | |
| 30 218.0058 | |
| 29 769.1944 | |
| 29 346.1336 | |
| 29 055.7884 | |
| 28 952.0915 | |
| 28 661.8410 | |
| 28 849.9140 | |
| 29 111.7092 | |
| 29 524.9232 | |
| 28 998.8305 | |
| 28 440.6750 | |
| 28 202.9385 | |
| 28 789.6194 | |
| 29 252.7559 | |
| 29 208.9394 | |
| 29 176.6484 | |
| 29 247.4615 | |
| 28 683.9160 | |
| 29 345.8512 | |
| 27 103.2628 | |
| 28 548.8560 | |
| 30 360.4523 | |
| 29 601.0374 | |
| 29 970.5633 | |
| 30 217.7706 | |
| 30 156.0092 | |
| 30 227.9982 | |
| 30 273.3560 | |
| 30 099.1352 | |
| 30 054.9807 | |
| 30 549.6267 | |
| 30 350.8554 | |
| 29 966.3225 | |
| 30 770.6328 | |
| 30 485.1226 | |
| 29 799.4879 | |
| 29 933.2820 | |
| 30 013.8212 | |
| 29 800.3772 | |
| 30 004.0078 | |
| 29 825.9413 | |
| 30 132.4642 | |
| 29 273.3523 | |
| 28 523.4674 | |
| 28 572.1695 | |
| 28 823.1775 | |
| 28 946.3342 | |
| 28 586.2123 | |
| 27 978.1975 | |
| 28 401.1155 | |
| 28 206.9439 | |
| 27 971.9504 | |
| 28 104.3900 | |
| 28 306.1564 | |
| 29 079.8726 | |
| 29 079.2393 | |
| 29 090.8401 | |
| 29 540.1360 | |
| 29 648.3788 | |
| 29 270.7400 | |
| 29 624.1605 | |
| 29 463.6936 | |
| 29 649.9682 | |
| 29 757.8438 | |
| 30 245.9190 | |
| 30 482.6002 | |
| 30 027.8537 | |
| 30 109.2242 | |
| 30 411.0522 | |
| 30 267.7231 | |
| 30 391.6824 | |
| 30 635.8294 | |
| 30 835.4756 | |
| 30 685.1510 | |
| 30 560.2857 | |
| 30 478.8207 | |
| 30 031.6014 | |
| 29 952.9641 | |
| 30 276.5452 | |
| 30 464.5293 | |
| 29 905.1273 | |
| 29 863.2394 | |
| 29 558.6529 | |
| 29 451.1557 | |
| 29 596.9242 | |
| 29 418.2697 | |
| 29 180.6764 | |
| 29 560.9382 | |
| 29 789.9233 | |
| 29 871.4008 | |
| 29 863.5191 | |
| 30 347.1533 | |
| 29 766.9159 | |
| 30 149.4353 | |
| 30 578.1013 | |
| 30 447.7136 | |
| 30 153.7158 | |
| 30 325.8783 | |
| 30 377.0176 | |
| 30 108.0947 | |
| 29 741.8511 | |
| 29 806.6543 | |
| 29 582.7595 | |
| 29 501.0232 | |
| 29 917.8818 | |
| 30 332.8958 | |
| 30 234.9164 | |
| 30 434.8072 | |
| 30 456.8236 | |
| 30 129.7003 | |
| 30 376.9889 | |
| 30 266.9409 | |
| 30 494.2443 | |
| 30 378.8075 | |
| 30 357.2574 | |
| 30 586.9165 | |
| 30 876.1365 | |
| 30 893.2846 | |
| 31 352.0636 | |
| 31 738.3889 | |
| 32 547.9302 | |
| 32 207.2801 | |
| 32 019.2738 | |
| 32 460.2399 | |
| 31 932.5371 | |
| 31 654.3568 | |
| 31 516.9388 | |
| 31 743.3267 | |
| 31 763.6956 | |
| 31 433.7343 | |
| 31 657.8903 | |
| 31 956.6537 | |
| 31 749.5017 | |
| 31 320.4929 | |
| 30 810.2268 | |
| 30 669.0603 | |
| 30 375.5243 | |
| 30 389.4420 | |
| 30 315.7491 | |
| 30 606.4920 | |
| 30 200.9503 | |
| 30 078.7076 | |
| 29 796.9641 | |
| 29 918.5271 | |
| 30 015.4916 | |
| 29 999.1801 | |
| 30 107.4846 | |
| 29 845.1565 | |
| 30 221.1839 | |
| 30 650.5993 | |
| 30 715.0509 | |
| 29 945.4204 | |
| 29 416.4371 | |
| 29 295.3565 | |
| 29 301.4170 | |
| 29 466.9293 | |
| 29 726.6300 | |
| 29 962.9424 | |
| 29 583.9041 | |
| 29 608.1550 | |
| 29 290.6608 | |
| 29 416.2854 | |
| 28 882.0420 | |
| 28 903.5513 | |
| 28 730.2976 | |
| 29 252.7013 | |
| 29 115.8858 | |
| 29 420.2183 | |
| 29 416.2137 | |
| 29 531.7527 | |
| 29 441.1415 | |
| 29 217.4737 | |
| 28 626.3801 | |
| 28 337.2642 | |
| 28 535.4368 | |
| 28 753.3434 | |
| 28 332.3683 | |
| 27 990.0830 | |
| 28 064.4786 | |
| 28 487.3552 | |
| 28 596.4083 | |
| 28 555.9653 | |
| 28 306.8845 | |
| 28 356.2287 | |
| 28 424.2566 | |
| 27 289.2185 | |
| 27 636.4477 | |
| 28 115.4800 | |
| 28 103.2243 | |
| 28 350.1078 | |
| 28 841.8655 | |
| 29 078.9004 | |
| 28 336.4706 | |
| 28 320.9264 | |
| 28 080.5243 | |
| 27 826.6757 | |
| 27 461.8663 | |
| 27 423.9855 | |
| 27 335.1159 | |
| 27 698.0585 | |
| 28 817.4274 | |
| 29 103.6642 | |
| 29 208.2111 | |
| 29 859.1549 | |
| 29 767.1907 | |
| 29 353.0521 | |
| 29 382.6584 | |
| 28 902.2835 | |
| 29 157.3964 | |
| 29 534.3312 | |
| 29 379.0458 | |
| 29 672.9193 | |
| 29 032.9027 | |
| 29 680.9244 | |
| 28 981.2743 | |
| 30 988.1048 | |
| 31 056.4507 | |
| 31 486.6002 | |
| 32 613.6956 | |
| 32 323.2076 | |
| 32 230.5384 | |
| 32 273.5110 | |
| 32 477.1660 | |
| 32 163.6176 | |
| 31 827.6063 | |
| 31 711.8638 | |
| 32 059.7142 | |
| 31 774.1594 | |
| 32 287.3258 | |
| 31 880.8257 | |
| 31 517.6196 | |
| 31 319.3171 | |
| 32 002.4061 | |
| 32 392.6921 | |
| 32 460.8850 | |
| 31 795.2327 | |
| 32 020.6985 | |
| 32 303.1434 | |
| 32 784.9143 | |
| 33 271.2580 | |
| 33 590.9155 | |
| 33 556.2870 | |
| 34 165.5243 | |
| 34 016.6387 | |
| 33 873.0333 | |
| 34 358.7798 | |
| 34 061.0631 | |
| 33 835.7385 | |
| 34 431.0669 | |
| 34 272.6772 | |
| 34 473.6680 | |
| 34 230.6970 | |
| 34 048.8319 | |
| 34 100.0409 | |
| 34 851.8863 | |
| 34 677.6535 | |
| 34 321.5066 | |
| 34 497.8495 | |
| 35 505.7196 | |
| 34 496.6088 | |
| 34 008.1917 | |
| 34 017.0198 | |
| 33 960.7128 | |
| 33 961.5563 | |
| 33 771.7385 | |
| 34 028.7638 | |
| 34 317.8253 | |
| 34 492.7565 | |
| 33 991.3218 | |
| 33 467.1565 | |
| 33 151.1366 | |
| 33 754.1628 | |
| 34 091.8305 | |
| 33 724.8585 | |
| 32 689.1651 | |
| 32 861.9326 | |
| 32 175.6131 | |
| 31 686.0856 | |
| 32 165.9751 | |
| 31 889.0440 | |
| 32 187.5679 | |
| 31 792.8245 | |
| 32 289.1892 | |
| 32 794.3989 | |
| 32 954.5238 | |
| 32 766.3905 | |
| 32 480.0770 | |
| 32 130.4245 | |
| 32 157.6510 | |
| 32 250.3049 | |
| 32 389.5137 | |
| 32 613.0633 | |
| 33 187.4357 | |
| 33 332.5686 | |
| 33 445.4375 | |
| 33 402.9838 | |
| 33 664.5279 | |
| 33 516.8012 | |
| 33 285.8941 | |
| 33 627.1279 | |
| 33 988.3637 | |
| 34 258.9126 | |
| 34 340.8727 | |
| 34 127.6441 | |
| 34 309.3198 | |
| 34 517.2253 | |
| 34 730.7662 | |
| 34 367.2648 | |
| 34 109.5333 | |
| 35 244.0620 | |
| 35 108.5923 | |
| 35 431.7353 | |
| 35 596.1453 | |
| 35 768.5939 | |
| 36 022.7569 | |
| 36 212.5344 | |
| 36 213.2664 | |
| 36 461.2951 | |
| 36 493.3830 | |
| 36 290.1933 | |
| 35 999.0893 | |
| 35 596.5117 | |
| 35 434.5205 | |
| 35 588.6371 | |
| 35 538.5444 | |
| 35 579.8057 | |
| 35 552.6433 | |
| 35 467.3119 | |
| 35 451.1777 | |
| 35 282.4191 | |
| 35 021.7895 | |
| 35 141.0997 | |
| 34 788.2532 | |
| 35 060.2460 | |
| 35 135.9910 | |
| 35 149.5064 | |
| 35 115.8388 | |
| 35 245.5628 | |
| 34 602.0216 | |
| 34 391.6747 | |
| 34 966.1652 | |
| 34 634.0423 | |
| 34 498.6092 | |
| 34 659.1566 | |
| 34 884.1629 | |
| 34 498.6266 | |
| 34 378.1680 | |
| 34 677.8966 | |
| 34 526.0859 | |
| 34 084.4892 | |
| 33 944.9344 | |
| 33 762.4758 | |
| 33 761.3506 | |
| 34 132.3788 | |
| 34 154.3450 | |
| 33 790.0038 | |
| 34 054.9691 | |
| 34 185.1133 | |
| 33 932.9832 | |
| 33 639.9803 | |
| 33 168.8054 | |
| 32 919.8424 | |
| 32 960.6355 | |
| 33 059.4642 | |
| 32 672.3337 | |
| 32 395.2229 | |
| 32 517.0975 | |
| 32 552.0573 | |
| 31 985.9829 | |
| 31 741.7260 | |
| 32 248.7742 | |
| 32 408.8995 | |
| 32 936.7260 | |
| 32 622.5775 | |
| 32 032.8200 | |
| 31 659.0905 | |
| 31 884.5451 | |
| 32 032.0956 | |
| 32 484.7788 | |
| 32 276.4545 | |
| 31 975.2955 | |
| 31 909.2220 | |
| 31 912.4966 | |
| 33 410.2691 | |
| 33 634.2812 | |
| 33 412.6940 | |
| 33 382.4547 | |
| 33 267.1644 | |
| 33 622.1271 | |
| 32 733.1765 | |
| 32 946.5974 | |
| 33 114.4290 | |
| 32 967.8402 | |
| 33 155.6320 | |
| 33 367.3292 | |
| 33 353.4040 | |
| 33 561.4581 | |
| 33 494.0217 | |
| 33 476.1629 | |
| 33 356.5033 | |
| 33 408.2405 | |
| 33 297.7287 | |
| 33 229.9673 | |
| 33 210.7660 | |
| 33 318.7622 | |
| 33 329.6528 | |
| 33 358.8915 | |
| 33 435.4640 | |
| 33 378.6237 | |
| 33 801.1167 | |
| 33 544.9432 | |
| 33 592.4415 | |
| 33 366.8293 | |
| 33 166.0645 | |
| 33 164.4061 | |
| 32 978.9746 | |
| 32 992.9003 | |
| 32 866.0408 | |
| 33 055.4510 | |
| 32 831.0862 | |
| 32 842.1612 | |
| 32 560.2616 | |
| 32 909.9203 | |
| 32 419.0645 | |
| 32 782.9558 | |
| 32 500.7074 | |
| 32 099.6707 | |
| 32 714.3270 | |
| 32 955.5825 | |
| 33 533.9542 | |
| 33 728.9547 | |
| 33 844.4522 | |
| 33 529.1566 | |
| 33 048.7396 | |
| 33 058.0376 | |
| 33 191.9053 | |
| 33 273.3130 | |
| 33 077.6252 | |
| 32 547.4167 | |
| 33 001.3536 | |
| 33 145.1218 | |
| 32 996.3545 | |
| 32 897.9361 | |
| 33 035.3585 | |
| 32 818.3587 | |
| 32 496.4027 | |
| 32 167.4771 | |
| 32 513.0185 | |
| 32 588.7416 | |
| 32 904.6418 | |
| 32 599.3810 | |
| 32 778.0524 | |
| 32 863.0176 | |
| 32 663.8735 | |
| 32 871.5997 | |
| 33 504.8689 | |
| 33 699.2257 | |
| 33 676.8903 | |
| 33 406.2689 | |
| 32 949.5630 | |
| 32 638.6274 | |
| 32 302.7918 | |
| 32 350.8387 | |
| 32 734.6076 | |
| 33 072.7766 | |
| 33 613.7603 | |
| 34 033.1093 | |
| 34 363.6848 | |
| 33 940.5374 | |
| 33 681.1197 | |
| 33 735.2968 | |
| 33 506.8299 | |
| 33 037.4472 | |
| 32 853.8449 | |
| 33 053.1763 | |
| 32 842.1368 | |
| 33 536.0863 | |
| 33 513.1981 | |
| 33 741.3373 | |
| 33 758.4248 | |
| 33 319.1273 | |
| 33 376.1479 | |
| 33 722.7197 | |
| 34 330.9390 | |
| 34 627.3288 | |
| 33 934.9396 | |
| 33 977.6490 | |
| 33 670.3612 | |
| 33 384.4204 | |
| 33 724.0689 | |
| 33 512.9175 | |
| 33 994.7027 | |
| 33 871.2331 | |
| 33 865.9651 | |
| 31 220.1338 | |
| 31 446.6605 | |
| 31 010.2321 | |
| 31 071.7392 | |
| 31 028.6517 | |
| 30 248.5579 | |
| 30 219.6776 | |
| 30 049.7258 | |
| 30 285.7819 | |
| 30 653.6245 | |
| 30 558.7382 | |
| 30 365.0739 | |
| 31 061.8000 | |
| 31 312.9212 | |
| 31 425.1213 | |
| 31 330.4875 | |
| 30 583.5435 | |
| 31 396.8956 | |
| 31 031.7812 | |
| 30 874.3643 | |
| 30 841.9660 | |
| 30 403.9887 | |
| 30 008.1988 | |
| 29 902.3256 | |
| 30 283.9566 | |
| 30 287.6665 | |
| 30 008.6068 | |
| 30 475.2338 | |
| 30 157.9510 | |
| 29 597.5436 | |
| 29 165.8707 | |
| 28 591.7058 | |
| 28 908.3137 | |
| 28 515.0344 | |
| 28 158.5785 | |
| 27 968.5150 | |
| 27 504.4672 | |
| 27 510.6826 | |
| 27 281.4247 | |
| 27 483.5935 | |
| 28 525.5488 | |
| 28 794.2082 | |
| 29 278.5940 | |
| 28 946.2596 | |
| 29 255.7803 | |
| 28 926.8105 | |
| 28 571.7780 | |
| 27 998.5472 | |
| 28 125.0241 | |
| 28 629.2876 | |
| 28 493.5096 | |
| 29 051.0359 | |
| 29 336.0026 | |
| 28 829.6856 | |
| 29 370.2930 | |
| 29 795.0515 | |
| 30 167.4270 | |
| 29 843.2028 | |
| 29 799.7675 | |
| 29 515.4214 | |
| 29 765.4614 | |
| 29 713.6328 | |
| 29 850.1866 | |
| 30 126.7196 | |
| 29 709.9526 | |
| 29 884.8726 | |
| 29 954.6278 | |
| 29 198.8505 | |
| 29 164.3806 | |
| 29 049.5588 | |
| 28 239.0849 | |
| 28 432.0329 | |
| 28 326.6029 | |
| 28 839.0655 | |
| 29 320.7797 | |
| 29 226.0312 | |
| 28 856.4491 | |
| 29 393.2852 | |
| 27 886.2410 | |
| 28 459.3627 | |
| 28 826.5706 | |
| 28 190.0021 | |
| 29 422.4954 | |
| 28 608.5330 | |
| 28 729.0925 | |
| 29 500.0936 | |
| 29 213.3218 | |
| 29 091.2883 | |
| 28 310.7379 | |
| 29 111.7292 | |
| 28 296.8860 | |
| 27 194.5635 | |
| 26 865.5407 | |
| 26 425.1930 | |
| 25 892.9507 | |
| 25 943.5266 | |
| 25 983.9040 | |
| 26 453.9033 | |
| 25 142.5187 | |
| 25 438.5560 | |
| 24 048.0571 | |
| 24 035.3292 | |
| 24 612.4114 | |
| 25 405.2526 | |
| 24 869.7622 | |
| 26 090.3589 | |
| 24 636.9860 | |
| 24 155.0078 | |
| 25 799.4610 | |
| 25 566.1117 | |
| 25 261.2939 | |
| 25 513.0966 | |
| 25 341.4246 | |
| 25 543.4160 | |
| 25 237.0689 | |
| 25 465.9187 | |
| 25 367.6098 | |
| 25 339.4096 | |
| 26 592.2445 | |
| 27 037.4930 | |
| 25 953.8660 | |
| 28 841.0973 | |
| 28 792.2261 | |
| 29 180.0807 | |
| 29 818.2791 | |
| 30 751.8316 | |
| 29 471.3107 | |
| 29 213.3809 | |
| 29 841.0767 | |
| 30 707.4441 | |
| 31 061.2710 | |
| 31 758.2450 | |
| 32 895.7500 | |
| 33 291.9132 | |
| 33 148.1370 | |
| 33 469.4204 | |
| 33 106.0415 | |
| 33 507.7145 | |
| 32 559.5977 | |
| 32 621.0658 | |
| 32 225.1859 | |
| 31 880.3056 | |
| 32 070.8327 | |
| 31 579.8015 | |
| 31 279.0893 | |
| 31 758.8388 | |
| 32 105.1660 | |
| 31 959.7629 | |
| 32 012.3031 | |
| 32 061.0011 | |
| 32 009.5551 | |
| 31 369.6823 | |
| 31 848.0462 | |
| 32 085.6395 | |
| 31 610.7676 | |
| 31 361.0802 | |
| 31 119.5880 | |
| 31 091.7511 | |
| 31 557.6114 | |
| 31 704.9144 | |
| 31 134.7828 | |
| 31 321.6415 | |
| 31 527.4474 | |
| 32 137.9280 | |
| 31 761.2354 | |
| 32 339.4550 | |
| 32 790.6915 | |
| 33 096.7061 | |
| 33 214.3617 | |
| 32 938.4248 | |
| 33 240.6877 | |
| 33 457.4265 | |
| 33 118.6587 | |
| 32 654.2093 | |
| 32 803.3131 | |
| 32 883.4237 | |
| 32 806.8478 | |
| 32 685.1683 | |
| 32 450.0448 | |
| 32 715.6316 | |
| 32 766.1225 | |
| 32 722.0006 | |
| 32 232.3204 | |
| 32 637.5010 | |
| 32 820.5272 | |
| 32 559.7039 | |
| 33 220.3253 | |
| 32 884.5671 | |
| 32 486.6350 | |
| 32 428.9640 | |
| 32 218.3648 | |
| 31 939.2315 | |
| 31 675.1484 | |
| 31 997.3164 | |
| 31 831.7150 | |
| 31 618.5465 | |
| 31 746.5028 | |
| 32 021.3483 | |
| 31 964.9640 | |
| 32 062.8602 | |
| 31 916.2225 | |
| 31 528.9517 | |
| 31 670.3195 | |
| 31 399.6576 | |
| 31 189.6226 | |
| 30 872.6737 | |
| 30 674.4935 | |
| 31 309.2682 | |
| 31 074.4516 | |
| 31 093.3065 | |
| 31 278.7946 | |
| 31 402.1835 | |
| 31 715.3673 | |
| 31 493.0604 | |
| 31 012.7202 | |
| 31 467.6294 | |
| 31 533.0737 | |
| 31 330.1908 | |
| 31 295.8939 | |
| 31 750.7079 | |
| 31 119.9606 | |
| 30 524.0033 | |
| 30 622.9675 | |
| 30 507.1779 | |
| 30 584.5596 | |
| 30 098.1839 | |
| 29 868.8622 | |
| 29 912.6347 | |
| 29 994.7678 | |
| 30 521.8392 | |
| 30 103.8201 | |
| 29 881.8792 | |
| 30 484.8933 | |
| 30 346.7630 | |
| 30 384.6380 | |
| 30 206.5731 | |
| 30 532.9808 | |
| 29 850.4409 | |
| 29 651.3846 | |
| 29 111.7429 | |
| 29 463.7822 | |
| 29 526.8491 | |
| 29 111.0770 | |
| 29 522.0630 | |
| 29 441.2360 | |
| 30 060.8373 | |
| 29 722.2275 | |
| 29 928.0910 | |
| 30 088.0432 | |
| 29 822.8367 | |
| 28 786.9052 | |
| 28 477.8883 | |
| 27 904.0124 | |
| 27 767.7579 | |
| 27 527.5210 | |
| 27 834.6872 | |
| 27 913.8879 | |
| 27 450.4167 | |
| 27 889.1260 | |
| 27 682.6701 | |
| 27 754.4418 | |
| 27 701.7657 | |
| 27 885.5886 | |
| 28 119.0897 | |
| 28 420.0770 | |
| 28 100.7390 | |
| 28 101.0885 | |
| 28 723.9282 | |
| 27 532.5282 | |
| 28 066.8287 | |
| 28 195.6393 | |
| 27 665.3586 | |
| 27 188.0033 | |
| 27 367.1959 | |
| 27 645.0263 | |
| 27 675.6049 | |
| 28 198.9481 | |
| 28 111.2403 | |
| 27 944.6500 | |
| 27 883.2000 | |
| 27 903.4586 | |
| 28 127.1879 | |
| 28 610.7623 | |
| 28 979.0204 | |
| 29 343.1854 | |
| 28 633.5059 | |
| 28 622.0161 | |
| 28 702.8356 | |
| 28 383.2360 | |
| 28 078.2100 | |
| 27 577.2564 | |
| 27 836.1024 | |
| 27 663.0697 | |
| 27 859.2596 | |
| 28 985.3786 | |
| 28 916.1360 | |
| 28 651.4434 | |
| 28 819.3776 | |
| 28 919.3725 | |
| 28 961.9624 | |
| 29 028.4176 | |
| 29 792.9106 | |
| 30 057.2024 | |
| 30 245.0997 | |
| 30 052.9909 | |
| 29 919.5315 | |
| 29 633.0135 | |
| 29 614.2959 | |
| 30 019.9861 | |
| 30 282.3005 | |
| 30 220.5269 | |
| 30 369.4085 | |
| 29 935.8630 | |
| 29 828.4593 | |
| 29 499.0010 | |
| 29 745.8738 | |
| 29 682.8015 | |
| 29 373.8899 | |
| 29 623.1159 | |
| 30 039.7486 | |
| 30 311.8399 | |
| 30 710.4993 | |
| 30 218.3539 | |
| 30 622.4616 | |
| 29 777.4416 | |
| 29 220.3472 | |
| 29 196.7614 | |
| 29 164.6880 | |
| 28 846.5132 | |
| 28 962.9649 | |
| 28 459.1622 | |
| 28 290.0710 | |
| 28 124.6413 | |
| 28 438.1733 | |
| 28 070.5793 | |
| 28 347.8210 | |
| 28 050.4764 | |
| 28 208.2623 | |
| 28 509.2646 | |
| 29 007.6883 | |
| 28 594.0924 | |
| 28 831.2675 | |
| 28 975.4668 | |
| 28 931.1500 | |
| 28 757.5233 | |
| 28 732.7012 | |
| 28 788.1698 | |
| 29 207.3813 | |
| 29 079.3821 | |
| 28 714.5700 | |
| 28 965.9326 | |
| 28 113.8785 | |
| 27 823.0086 | |
| 28 145.2748 | |
| 27 821.5609 | |
| 28 988.2029 | |
| 28 789.8195 | |
| 28 925.2917 | |
| 28 764.9021 | |
| 29 118.3661 | |
| 29 150.1011 | |
| 28 579.4456 |