Historique des taux quotidiens GMD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dalasi gambien = 2 342.2101 cédi ghanéen
le minimum le
1 dalasi gambien = 887.8798 cédi ghanéen
Historique des prix GHC / GMD
Date | GMD/GHC |
| 1 647.8557 |
| 1 643.5114 |
| 1 652.0497 |
| 1 627.2980 |
| 1 649.0247 |
| 1 633.0099 |
| 1 628.7445 |
| 1 618.9935 |
| 1 627.4629 |
| 1 632.7407 |
| 1 637.3877 |
| 1 638.6575 |
| 1 647.8050 |
| 1 643.4615 |
| 1 641.0755 |
| 1 635.5866 |
| 1 635.5390 |
| 1 625.2336 |
| 1 626.9061 |
| 1 632.2648 |
| 1 642.3851 |
| 1 642.5173 |
| 1 636.5785 |
| 1 639.4565 |
| 1 660.0007 |
| 1 658.0179 |
| 1 703.6222 |
| 1 695.6392 |
| 1 701.6192 |
| 1 708.6469 |
| 1 720.9787 |
| 1 726.2722 |
| 1 803.6537 |
| 1 834.3425 |
| 1 826.9644 |
| 1 819.9796 |
| 1 821.4733 |
| 1 821.6062 |
| 1 815.9780 |
| 1 829.4620 |
| 1 840.5204 |
| 1 819.5098 |
| 1 835.0933 |
| 1 847.2462 |
| 1 849.1589 |
| 1 848.7523 |
| 1 861.1352 |
| 1 809.8929 |
| 1 813.0261 |
| 1 762.1414 |
| 1 957.4347 |
| 1 940.9136 |
| 1 921.8406 |
| 1 871.5726 |
| 1 866.4626 |
| 1 949.1823 |
| 1 996.9890 |
| 2 056.1481 |
| 2 016.5545 |
| 1 939.4658 |
| 1 976.0173 |
| 1 870.8568 |
| 1 921.1805 |
| 1 846.5372 |
| 1 606.9008 |
| 1 570.0551 |
| 1 512.9529 |
| 1 379.0972 |
| 2 007.0748 |
| 2 192.0065 |
| 2 279.5739 |
| 2 281.9504 |
| 2 280.9664 |
| 2 243.4481 |
| 2 311.3358 |
| 2 319.4908 |
| 2 023.0768 |
| 1 896.1695 |
| 1 820.2880 |
| 1 839.6273 |
| 1 813.5465 |
| 1 821.1871 |
| 1 811.6923 |
| 1 800.0706 |
| 1 793.2748 |
| 1 710.3071 |
| 1 577.5241 |
| 1 546.5694 |
| 1 509.3372 |
| 1 473.6010 |
| 1 483.5620 |
| 1 468.4820 |
| 1 440.8255 |
| 1 435.6434 |
| 1 445.8608 |
| 1 445.3395 |
| 1 402.6905 |
| 1 398.8047 |
| 1 404.9763 |
| 1 358.5315 |
| 1 351.6320 |
| 1 360.1865 |
| 1 353.5111 |
| 1 314.0529 |
| 1 363.1152 |
| 1 250.5147 |
| 1 206.5325 |
| 1 198.3696 |
| 1 222.8016 |
| 1 143.2712 |
| 1 156.5898 |
| 1 144.1044 |
| 1 142.6463 |
| 1 147.4168 |
| 1 146.5759 |
| 1 151.7553 |
| 1 151.5387 |
| 1 152.5793 |
| 1 149.2523 |
| 1 154.2446 |
| 1 159.5027 |
| 1 151.7143 |
| 1 151.9982 |
| 1 153.1687 |
| 1 149.0400 |
| 1 163.5235 |
| 1 163.1946 |
| 1 159.2291 |
| 1 156.3687 |
| 1 144.8637 |
| 1 164.7451 |
| 1 168.7360 |
| 1 151.9069 |
| 1 152.7591 |
| 1 149.7169 |
| 1 151.7020 |
| 1 157.4722 |
| 1 148.9174 |
| 1 150.0760 |
| 1 147.2698 |
| 1 139.3279 |
| 1 127.2813 |
| 1 127.0787 |
| 1 129.1287 |
| 1 122.1462 |
| 1 124.2680 |
| 1 120.8213 |
| 1 124.4485 |
| 1 119.8844 |
| 1 124.5792 |
| 1 122.4520 |
| 1 124.4922 |
| 1 112.5328 |
| 1 120.5029 |
| 1 114.9722 |
| 1 111.4233 |
| 1 111.9815 |
| 1 115.0871 |
| 1 117.4383 |
| 1 119.2567 |
| 1 126.1430 |
| 1 122.5318 |
| 1 121.2888 |
| 1 125.6580 |
| 1 126.5866 |
| 1 119.5849 |
| 1 118.2932 |
| 1 123.9218 |
| 1 123.7706 |
| 1 123.5559 |
| 1 124.1723 |
| 1 110.1859 |
| 1 116.9663 |
| 1 127.3232 |
| 1 115.6875 |
| 1 114.8966 |
| 1 109.1214 |
| 1 108.7991 |
| 1 109.0691 |
| 1 118.0752 |
| 1 107.2462 |
| 1 104.7254 |
| 1 106.4625 |
| 1 111.0353 |
| 1 137.3931 |
| 1 106.7371 |
| 1 100.8644 |
| 1 105.2498 |
| 1 067.3270 |
| 1 102.0282 |
| 1 103.0322 |
| 1 112.8073 |
| 1 102.8301 |
| 1 095.4336 |
| 1 107.8504 |
| 1 088.2660 |
| 1 111.9968 |
| 1 102.6810 |
| 1 109.4437 |
| 1 119.3790 |
| 1 124.3332 |
| 1 107.0738 |
| 1 145.6948 |
| 1 124.8990 |
| 1 110.9752 |
| 1 094.4075 |
| 1 080.1441 |
| 1 079.0627 |
| 1 052.7980 |
| 1 037.1669 |
| 1 038.4682 |
| 1 060.1726 |
| 1 062.3506 |
| 1 081.4839 |
| 1 095.0043 |
| 1 098.5010 |
| 1 102.9453 |
| 1 108.6957 |
| 1 103.4124 |
| 1 077.1841 |
| 1 099.3643 |
| 1 070.7890 |
| 1 051.5459 |
| 1 057.4845 |
| 1 061.6799 |
| 1 072.3849 |
| 1 064.0848 |
| 1 068.5803 |
| 1 069.7460 |
| 1 059.1253 |
| 1 075.5725 |
| 1 078.6143 |
| 1 085.9466 |
| 1 078.7611 |
| 1 086.3143 |
| 1 078.0027 |
| 1 079.5623 |
| 1 053.9817 |
| 1 058.4271 |
| 1 061.7669 |
| 1 075.6076 |
| 1 074.0790 |
| 1 075.1027 |
| 1 094.9584 |
| 1 073.6503 |
| 1 075.5995 |
| 1 076.5580 |
| 1 069.8743 |
| 1 046.3410 |
| 1 046.4035 |
| 1 044.3530 |
| 1 031.8692 |
| 1 026.5230 |
| 1 023.6775 |
| 1 025.2852 |
| 1 022.6836 |
| 1 024.3563 |
| 1 008.6349 |
| 1 069.9195 |
| 1 122.3091 |
| 1 111.9010 |
| 1 068.2681 |
| 1 023.1898 |
| 1 027.5938 |
| 1 006.6112 |
| 996.6537 |
| 993.8363 |
| 981.0535 |
| 983.8110 |
| 971.2843 |
| 977.3235 |
| 973.9631 |
| 994.2301 |
| 986.1696 |
| 992.7268 |
| 967.5071 |
| 973.3209 |
| 967.0874 |
| 966.8129 |
| 981.0155 |
| 967.7394 |
| 968.2591 |
| 972.0336 |
| 1 005.5359 |
| 974.1904 |
| 993.8209 |
| 988.5876 |
| 980.4039 |
| 978.9639 |
| 984.4665 |
| 979.6686 |
| 975.6949 |
| 999.5211 |
| 1 000.1893 |
| 1 014.4965 |
| 1 010.9454 |
| 1 014.3489 |
| 988.3792 |
| 994.6977 |
| 997.8918 |
| 992.0273 |
| 979.9912 |
| 963.0682 |
| 950.1578 |
| 953.0079 |
| 942.9345 |
| 936.6572 |
| 934.5136 |
| 933.2483 |
| 925.9571 |
| 931.8417 |
| 933.4002 |
| 943.3535 |
| 938.0399 |
| 945.7996 |
| 942.0392 |
| 928.0705 |
| 922.7623 |
| 935.1622 |
| 950.9077 |
| 938.8222 |
| 946.6170 |
| 949.8772 |
| 947.6256 |
| 935.7968 |
| 976.5064 |
| 956.6559 |
| 928.0464 |
| 930.2624 |
| 924.0791 |
| 929.7522 |
| 933.6167 |
| 967.7539 |
| 963.8973 |
| 957.4015 |
| 963.9983 |
| 956.7054 |
| 969.1318 |
| 964.8206 |
| 957.0347 |
| 946.8783 |
| 954.7931 |
| 954.6070 |
| 951.9457 |
| 958.3929 |
| 960.2990 |
| 959.0622 |
| 958.4502 |
| 932.8897 |
| 939.4438 |
| 954.2669 |
| 921.7940 |
| 909.5111 |
| 924.2963 |
| 914.0596 |
| 935.7694 |
| 952.3439 |
| 957.4246 |
| 991.8166 |
| 1 007.9707 |
| 1 033.9457 |
| 1 058.4463 |
| 1 030.6971 |
| 1 000.3873 |
| 1 011.4569 |
| 961.9124 |
| 955.4356 |
| 958.6091 |
| 963.2571 |
| 940.4667 |
| 986.0006 |
| 945.2978 |
| 969.0794 |
| 1 011.5173 |
| 1 038.0448 |
| 957.1105 |
| 943.6893 |
| 951.8651 |
| 939.4335 |
| 927.4881 |
| 940.9326 |
| 925.6664 |
| 922.1147 |
| 916.5584 |
| 912.5079 |
| 919.5463 |
| 920.6424 |
| 917.0311 |
| 917.1344 |
| 910.2118 |
| 951.6890 |
| 921.1892 |
| 912.6093 |
| 909.8108 |
| 925.8694 |
| 918.8144 |
| 921.8256 |
| 912.2045 |
| 918.9838 |
| 904.0300 |
| 921.8726 |
| 902.2693 |
| 911.1213 |
| 902.0429 |
| 887.8798 |
| 906.6646 |
| 911.3581 |
| 896.1922 |
| 904.0268 |
| 928.4834 |
| 974.1384 |
| 976.3185 |
| 970.9030 |
| 989.7754 |
| 1 003.1293 |
| 999.8537 |
| 1 007.3019 |
| 1 001.7738 |
| 1 008.0566 |
| 975.0448 |
| 969.2644 |
| 972.0574 |
| 963.0085 |
| 974.7666 |
| 972.8354 |
| 955.4025 |
| 962.5417 |
| 979.9119 |
| 976.9496 |