Historique des taux quotidiens GMD /MKD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 1.9265 denar macédonien
le minimum le
1 dalasi gambien = 0.8230 denar macédonien
Historique des prix MKD / GMD
Date | GMD/MKD |
| 0.8483 |
| 0.8504 |
| 0.8550 |
| 0.8352 |
| 0.8454 |
| 0.8370 |
| 0.8330 |
| 0.8298 |
| 0.8350 |
| 0.8372 |
| 0.8437 |
| 0.8434 |
| 0.8497 |
| 0.8434 |
| 0.8393 |
| 0.8354 |
| 0.8351 |
| 0.8280 |
| 0.8286 |
| 0.8361 |
| 0.8480 |
| 0.8440 |
| 0.8354 |
| 0.8354 |
| 0.8579 |
| 0.8535 |
| 0.8830 |
| 0.8800 |
| 0.8861 |
| 0.8890 |
| 0.8962 |
| 0.8931 |
| 0.9332 |
| 0.9460 |
| 0.9373 |
| 0.9341 |
| 0.9298 |
| 0.9314 |
| 0.9255 |
| 0.9314 |
| 0.9329 |
| 0.9192 |
| 0.9396 |
| 0.9458 |
| 0.9458 |
| 0.9471 |
| 0.9659 |
| 0.9654 |
| 0.9654 |
| 0.9561 |
| 0.9498 |
| 0.9340 |
| 0.9338 |
| 0.9119 |
| 0.9065 |
| 0.9347 |
| 0.9441 |
| 0.9525 |
| 0.9432 |
| 0.9411 |
| 0.9417 |
| 0.9188 |
| 0.9073 |
| 0.9156 |
| 0.9245 |
| 0.9321 |
| 0.9363 |
| 0.9383 |
| 0.9369 |
| 0.9448 |
| 0.9618 |
| 0.9771 |
| 0.9729 |
| 1.0055 |
| 1.0585 |
| 1.0760 |
| 1.1178 |
| 1.1420 |
| 1.1303 |
| 1.1660 |
| 1.1274 |
| 1.1153 |
| 1.1249 |
| 1.1349 |
| 1.1383 |
| 1.1142 |
| 1.1135 |
| 1.1090 |
| 1.1151 |
| 1.1234 |
| 1.1293 |
| 1.0929 |
| 1.0765 |
| 1.0826 |
| 1.0845 |
| 1.0640 |
| 1.0562 |
| 1.0631 |
| 1.1005 |
| 1.0868 |
| 1.0844 |
| 1.0685 |
| 1.0489 |
| 1.0560 |
| 1.0651 |
| 1.0342 |
| 1.0232 |
| 1.0264 |
| 1.0175 |
| 1.0422 |
| 1.0334 |
| 1.0181 |
| 1.0287 |
| 1.0251 |
| 1.0361 |
| 1.0406 |
| 1.0401 |
| 1.0401 |
| 1.0415 |
| 1.0487 |
| 1.0353 |
| 1.0210 |
| 1.0215 |
| 1.0204 |
| 1.0208 |
| 1.0355 |
| 1.0295 |
| 1.0218 |
| 1.0181 |
| 1.0032 |
| 1.0127 |
| 1.0190 |
| 1.0265 |
| 1.0228 |
| 1.0261 |
| 1.0134 |
| 1.0218 |
| 1.0212 |
| 1.0156 |
| 1.0155 |
| 1.0108 |
| 1.0109 |
| 0.9940 |
| 0.9881 |
| 0.9846 |
| 0.9849 |
| 0.9913 |
| 0.9907 |
| 0.9976 |
| 0.9949 |
| 1.0017 |
| 1.0122 |
| 1.0232 |
| 1.0216 |
| 1.0078 |
| 1.0082 |
| 1.0128 |
| 0.9939 |
| 0.9887 |
| 0.9879 |
| 0.9937 |
| 0.9915 |
| 0.9852 |
| 0.9858 |
| 0.9814 |
| 0.9719 |
| 0.9761 |
| 0.9725 |
| 0.9803 |
| 0.9839 |
| 0.9970 |
| 1.0056 |
| 1.0042 |
| 1.0065 |
| 1.0226 |
| 1.0084 |
| 1.0118 |
| 1.0077 |
| 1.0105 |
| 1.0197 |
| 1.0124 |
| 1.0033 |
| 1.0063 |
| 0.9963 |
| 1.0087 |
| 1.0018 |
| 1.0131 |
| 1.0113 |
| 1.0121 |
| 1.0394 |
| 1.0481 |
| 1.0532 |
| 1.0612 |
| 1.0591 |
| 1.0570 |
| 1.0596 |
| 1.0748 |
| 1.0993 |
| 1.1060 |
| 1.1080 |
| 1.1059 |
| 1.1156 |
| 1.1116 |
| 1.1039 |
| 1.1228 |
| 1.0952 |
| 1.1280 |
| 1.0826 |
| 1.0584 |
| 1.0857 |
| 1.1125 |
| 1.1152 |
| 1.1053 |
| 1.0910 |
| 1.0911 |
| 1.0809 |
| 1.0808 |
| 1.0722 |
| 1.0700 |
| 1.0802 |
| 1.0743 |
| 1.0863 |
| 1.0827 |
| 1.0932 |
| 1.0828 |
| 1.0874 |
| 1.0799 |
| 1.0853 |
| 1.0866 |
| 1.1078 |
| 1.1100 |
| 1.1210 |
| 1.1121 |
| 1.1054 |
| 1.1035 |
| 1.1102 |
| 1.0984 |
| 1.1077 |
| 1.0941 |
| 1.0958 |
| 1.1034 |
| 1.0943 |
| 1.0970 |
| 1.1012 |
| 1.0906 |
| 1.0873 |
| 1.1074 |
| 1.1064 |
| 1.1140 |
| 1.1072 |
| 1.1102 |
| 1.1066 |
| 1.1085 |
| 1.1106 |
| 1.1024 |
| 1.0999 |
| 1.1033 |
| 1.1040 |
| 1.0944 |
| 1.0948 |
| 1.1027 |
| 1.0998 |
| 1.0946 |
| 1.1047 |
| 1.1013 |
| 1.0887 |
| 1.0928 |
| 1.0925 |
| 1.0833 |
| 1.0949 |
| 1.0880 |
| 1.0923 |
| 1.0959 |
| 1.0877 |
| 1.0957 |
| 1.0941 |
| 1.0855 |
| 1.1016 |
| 1.0908 |
| 1.0924 |
| 1.0852 |
| 1.0732 |
| 1.0803 |
| 1.0803 |
| 1.0737 |
| 1.0813 |
| 1.1061 |
| 1.1038 |
| 1.0977 |
| 1.1139 |
| 1.1243 |
| 1.1075 |
| 1.0939 |
| 1.0964 |
| 1.0999 |
| 1.1087 |
| 1.1204 |
| 1.1147 |
| 1.1216 |
| 1.1043 |
| 1.1162 |
| 1.1231 |
| 1.1075 |
| 1.0937 |
| 1.0937 |
| 1.0814 |
| 1.0691 |
| 1.0547 |
| 1.0596 |
| 1.0563 |
| 1.0431 |
| 1.0515 |
| 1.0563 |
| 1.0575 |
| 1.0582 |
| 1.0398 |
| 1.0602 |
| 1.0409 |
| 1.0264 |
| 1.0320 |
| 1.0512 |
| 1.0731 |
| 1.0760 |
| 1.0921 |
| 1.0988 |
| 1.1008 |
| 1.0941 |
| 1.0871 |
| 1.1064 |
| 1.1164 |
| 1.1172 |
| 1.1142 |
| 1.1023 |
| 1.0987 |
| 1.1077 |
| 1.1077 |
| 1.1303 |
| 1.1206 |
| 1.1168 |
| 1.1243 |
| 1.1263 |
| 1.1520 |
| 1.1372 |
| 1.1308 |
| 1.1361 |
| 1.1494 |
| 1.1671 |
| 1.1730 |
| 1.1747 |
| 1.1944 |
| 1.2043 |
| 1.1991 |
| 1.1854 |
| 1.1976 |
| 1.1904 |
| 1.2134 |
| 1.2108 |
| 1.2390 |
| 1.2519 |
| 1.2790 |
| 1.3021 |
| 1.2714 |
| 1.2556 |
| 1.2776 |
| 1.2897 |
| 1.3024 |
| 1.3019 |
| 1.2994 |
| 1.3210 |
| 1.2529 |
| 1.2528 |
| 1.2699 |
| 1.3017 |
| 1.2802 |
| 1.3346 |
| 1.3132 |
| 1.3821 |
| 1.3945 |
| 1.3898 |
| 1.3382 |
| 1.3460 |
| 1.3382 |
| 1.3002 |
| 1.2955 |
| 1.3156 |
| 1.2861 |
| 1.2714 |
| 1.2632 |
| 1.2581 |
| 1.2780 |
| 1.2780 |
| 1.2648 |
| 1.2764 |
| 1.2564 |
| 1.3184 |
| 1.2862 |
| 1.2679 |
| 1.2904 |
| 1.3010 |
| 1.2930 |
| 1.2846 |
| 1.3051 |
| 1.2754 |
| 1.2771 |
| 1.2761 |
| 1.2956 |
| 1.2799 |
| 1.2697 |
| 1.2564 |
| 1.2662 |
| 1.2872 |
| 1.2820 |
| 1.2673 |
| 1.2660 |
| 1.3205 |
| 1.3657 |
| 1.4045 |
| 1.4161 |
| 1.4171 |
| 1.4008 |
| 1.3814 |
| 1.4000 |
| 1.4276 |
| 1.4466 |
| 1.4277 |
| 1.4344 |
| 1.4291 |
| 1.4229 |
| 1.4431 |
| 1.4123 |
| 1.4321 |
| 1.4720 |
| 1.4717 |
| 1.4644 |
| 1.4674 |
| 1.4341 |
| 1.4161 |
| 1.3695 |
| 1.3749 |
| 1.4098 |
| 1.4094 |
| 1.4070 |
| 1.3914 |
| 1.3707 |
| 1.3704 |
| 1.3385 |
| 1.3906 |
| 1.4098 |
| 1.4123 |
| 1.4051 |
| 1.4262 |
| 1.4070 |
| 1.4060 |
| 1.3867 |
| 1.2648 |
| 1.2679 |
| 1.2735 |
| 1.3099 |
| 1.3019 |
| 1.2612 |
| 1.2780 |
| 1.2836 |
| 1.3131 |
| 1.3295 |
| 1.3362 |
| 1.3087 |
| 1.3184 |
| 1.3083 |
| 1.3561 |
| 1.3189 |
| 1.2782 |
| 1.2578 |
| 1.2504 |
| 1.2612 |
| 1.2628 |
| 1.2617 |
| 1.2419 |
| 1.2062 |
| 1.1775 |
| 1.1669 |
| 1.1645 |
| 1.1471 |
| 1.1540 |
| 1.1464 |
| 1.1518 |
| 1.1477 |
| 1.1484 |
| 1.1438 |
| 1.1255 |
| 1.1526 |
| 1.2282 |
| 1.2332 |
| 1.2235 |
| 1.2076 |
| 1.1984 |
| 1.1919 |
| 1.1777 |
| 1.1687 |
| 1.1556 |
| 1.1561 |
| 1.1556 |
| 1.1449 |
| 1.1441 |
| 1.1409 |
| 1.1422 |
| 1.1371 |
| 1.1386 |
| 1.1461 |
| 1.1414 |
| 1.1429 |
| 1.1364 |
| 1.1332 |
| 1.1240 |
| 1.1202 |
| 1.1316 |
| 1.1247 |
| 1.1183 |
| 1.1762 |
| 1.1698 |
| 1.1743 |
| 1.1622 |
| 1.1662 |
| 1.1766 |
| 1.1786 |
| 1.1791 |
| 1.1788 |
| 1.1958 |
| 1.1821 |
| 1.1895 |
| 1.1838 |
| 1.1880 |
| 1.1771 |
| 1.1857 |
| 1.1815 |
| 1.1804 |
| 1.2107 |
| 1.1953 |
| 1.3971 |
| 1.3995 |
| 1.3573 |
| 1.3672 |
| 1.3793 |
| 1.3903 |
| 1.3866 |
| 1.3975 |
| 1.3875 |
| 1.4143 |
| 1.4449 |
| 1.4227 |
| 1.4086 |
| 1.4142 |
| 1.4203 |
| 1.4215 |
| 1.4207 |
| 1.4276 |
| 1.4456 |
| 1.4454 |
| 1.3166 |
| 1.2828 |
| 1.2694 |
| 1.2765 |
| 1.3765 |
| 1.3593 |
| 1.4491 |
| 1.4345 |
| 1.4253 |
| 1.4296 |
| 1.4172 |
| 1.4275 |
| 1.4430 |
| 1.4554 |
| 1.4371 |
| 1.4186 |
| 1.4126 |
| 1.4096 |
| 1.3985 |
| 1.4312 |
| 1.4211 |
| 1.3834 |
| 1.3813 |
| 1.4265 |
| 1.4316 |
| 1.3912 |
| 1.4488 |
| 1.4770 |
| 1.5609 |
| 1.5718 |
| 1.5628 |
| 1.5568 |
| 1.5518 |
| 1.5898 |
| 1.4076 |
| 1.4026 |
| 1.3852 |
| 1.4447 |
| 1.4504 |
| 1.4537 |
| 1.4466 |
| 1.4958 |
| 1.4888 |
| 1.4643 |
| 1.5309 |
| 1.5719 |
| 1.5676 |
| 1.5839 |
| 1.5760 |
| 1.5839 |
| 1.5570 |
| 1.5694 |
| 1.5671 |
| 1.5769 |
| 1.5537 |
| 1.6114 |
| 1.6297 |
| 1.6200 |
| 1.5815 |
| 1.5655 |
| 1.5642 |
| 1.5473 |
| 1.5553 |
| 1.5643 |
| 1.6156 |
| 1.5372 |
| 1.5106 |
| 1.5319 |
| 1.5169 |
| 1.5108 |
| 1.5363 |
| 1.5318 |
| 1.5227 |
| 1.5648 |
| 1.5716 |
| 1.5782 |
| 1.6446 |
| 1.6428 |
| 1.6588 |
| 1.6442 |
| 1.6454 |
| 1.5706 |
| 1.5900 |
| 1.5597 |
| 1.5861 |
| 1.5389 |
| 1.4975 |
| 1.4876 |
| 1.5617 |
| 1.5350 |
| 1.5454 |
| 1.5382 |
| 1.5353 |
| 1.5380 |
| 1.5562 |
| 1.5675 |
| 1.4817 |
| 1.4834 |
| 1.5777 |
| 1.5764 |
| 1.4967 |
| 1.6097 |
| 1.6103 |
| 1.5266 |
| 1.5384 |
| 1.6004 |
| 1.6297 |
| 1.5044 |
| 1.5647 |
| 1.5780 |
| 1.5709 |
| 1.5567 |
| 1.5227 |
| 1.4768 |
| 1.4999 |
| 1.5451 |
| 1.5315 |
| 1.5817 |
| 1.6350 |
| 1.5971 |
| 1.5991 |
| 1.5688 |
| 1.5696 |
| 1.6321 |
| 1.6593 |
| 1.6020 |
| 1.6233 |
| 1.6510 |
| 1.6327 |
| 1.7213 |
| 1.6639 |
| 1.7061 |
| 1.7128 |
| 1.6229 |
| 1.6680 |
| 1.6895 |
| 1.6331 |
| 1.6329 |
| 1.5472 |
| 1.5818 |
| 1.6161 |
| 1.6325 |
| 1.6392 |
| 1.6851 |
| 1.6557 |
| 1.5639 |
| 1.6339 |
| 1.6429 |
| 1.6782 |
| 1.6579 |
| 1.6793 |
| 1.6914 |
| 1.6970 |
| 1.6679 |
| 1.6047 |
| 1.6662 |
| 1.6742 |
| 1.7062 |
| 1.6946 |
| 1.6838 |
| 1.7676 |
| 1.7177 |
| 1.7713 |
| 1.8389 |
| 1.7307 |
| 1.7365 |
| 1.7181 |
| 1.7382 |
| 1.7056 |
| 1.7196 |
| 1.7100 |
| 1.7032 |
| 1.6724 |
| 1.6980 |
| 1.7082 |
| 1.6820 |
| 1.6828 |
| 1.7076 |
| 1.6770 |
| 1.6520 |
| 1.6269 |
| 1.6198 |
| 1.5948 |
| 1.5985 |
| 1.6087 |
| 1.5778 |
| 1.5625 |
| 1.5386 |
| 1.5198 |
| 1.5217 |
| 1.5288 |
| 1.5825 |
| 1.5301 |
| 1.5377 |
| 1.5565 |
| 1.5754 |
| 1.5646 |
| 1.6145 |
| 1.6111 |
| 1.6343 |
| 1.6073 |
| 1.6384 |
| 1.6355 |
| 1.6446 |
| 1.6352 |
| 1.6216 |
| 1.5949 |
| 1.6225 |
| 1.6483 |
| 1.6508 |
| 1.6480 |
| 1.6474 |
| 1.6460 |
| 1.6043 |
| 1.6298 |
| 1.6924 |
| 1.6821 |
| 1.7179 |
| 1.7367 |
| 1.7591 |
| 1.7139 |
| 1.6881 |
| 1.7252 |
| 1.6760 |
| 1.7570 |
| 1.8162 |
| 1.8139 |
| 1.7913 |
| 1.8008 |
| 1.7762 |
| 1.8085 |
| 1.7686 |
| 1.7407 |
| 1.7042 |
| 1.6668 |
| 1.5895 |
| 1.6237 |
| 1.6779 |
| 1.7631 |
| 1.8101 |
| 1.8159 |
| 1.8309 |
| 1.8117 |
| 1.8693 |
| 1.9265 |
| 1.7933 |
| 1.7603 |
| 1.7625 |
| 1.6715 |
| 1.6970 |
| 1.7599 |
| 1.7588 |
| 1.7083 |
| 1.6917 |
| 1.7098 |
| 1.6839 |
| 1.6199 |
| 1.6068 |
| 1.6173 |
| 1.6204 |
| 1.6387 |
| 1.6259 |
| 1.6379 |
| 1.6386 |
| 1.6099 |
| 1.6307 |
| 1.6081 |
| 1.6363 |
| 1.6831 |
| 1.6791 |
| 1.6853 |
| 1.6459 |
| 1.6575 |
| 1.6837 |
| 1.6540 |
| 1.6138 |
| 1.5807 |
| 1.6235 |
| 1.6352 |
| 1.6694 |
| 1.6865 |
| 1.6946 |
| 1.6569 |
| 1.6753 |
| 1.7021 |
| 1.6611 |
| 1.6816 |
| 1.6829 |
| 1.7210 |
| 1.7280 |
| 1.7144 |
| 1.7507 |
| 1.7291 |
| 1.7521 |
| 1.7889 |
| 1.8100 |
| 1.8418 |
| 1.8715 |
| 1.8633 |
| 1.8956 |
| 1.7546 |
| 1.7673 |
| 1.7974 |
| 1.7647 |
| 1.7598 |
| 1.7432 |
| 1.7496 |
| 1.7356 |
| 1.6835 |
| 1.7020 |
| 1.6660 |
| 1.6472 |
| 1.6824 |
| 1.6645 |
| 1.6813 |
| 1.6877 |
| 1.6942 |
| 1.6609 |
| 1.6760 |
| 1.6737 |
| 1.6606 |
| 1.6487 |
| 1.6495 |
| 1.6550 |
| 1.6555 |
| 1.6784 |
| 1.6789 |
| 1.6917 |
| 1.6872 |
| 1.7058 |
| 1.7109 |
| 1.7025 |
| 1.7096 |
| 1.7183 |
| 1.7069 |
| 1.7075 |
| 1.6914 |
| 1.6927 |
| 1.6963 |
| 1.6780 |
| 1.6705 |
| 1.6829 |
| 1.6737 |
| 1.6576 |
| 1.6817 |
| 1.7138 |
| 1.7143 |
| 1.7322 |
| 1.7301 |
| 1.7487 |
| 1.7536 |
| 1.7417 |
| 1.7302 |
| 1.7088 |
| 1.7229 |
| 1.7148 |
| 1.6973 |
| 1.7012 |
| 1.6906 |
| 1.7260 |
| 1.7008 |
| 1.7124 |
| 1.7306 |
| 1.7398 |
| 1.7193 |
| 1.7133 |
| 1.7386 |
| 1.7312 |
| 1.7340 |
| 1.7004 |
| 1.7194 |
| 1.7075 |
| 1.7111 |
| 1.7057 |
| 1.7361 |
| 1.7505 |
| 1.8007 |
| 1.7748 |
| 1.7830 |
| 1.7922 |
| 1.7808 |
| 1.7998 |
| 1.7933 |
| 1.8196 |
| 1.8029 |
| 1.8081 |
| 1.8035 |
| 1.7919 |
| 1.7447 |
| 1.7683 |
| 1.7733 |
| 1.7760 |
| 1.8026 |
| 1.7913 |
| 1.7977 |
| 1.8216 |
| 1.8284 |
| 1.8150 |
| 1.8223 |
| 1.8340 |
| 1.8069 |
| 1.8138 |
| 1.8022 |
| 1.8017 |
| 1.8155 |
| 1.8089 |
| 1.8156 |
| 1.7899 |
| 1.7574 |
| 1.7881 |
| 1.7970 |
| 1.7888 |
| 1.7909 |
| 1.8034 |
| 1.8164 |
| 1.8211 |
| 1.8005 |
| 1.8166 |
| 1.7804 |
| 1.8022 |
| 1.8013 |
| 1.7700 |
| 1.7414 |
| 1.7343 |
| 1.7165 |
| 1.6701 |
| 1.6733 |
| 1.6609 |
| 1.6401 |
| 1.6399 |
| 1.6504 |
| 1.6382 |
| 1.6115 |
| 1.5842 |
| 1.5764 |
| 1.5757 |
| 1.5989 |
| 1.6246 |
| 1.6406 |
| 1.6158 |
| 1.6123 |
| 1.6004 |
| 1.5872 |
| 1.5406 |
| 1.5379 |
| 1.5553 |
| 1.5676 |
| 1.5473 |
| 1.5702 |
| 1.5966 |
| 1.6020 |
| 1.6084 |
| 1.6165 |
| 1.6223 |
| 1.6753 |
| 1.6868 |
| 1.6784 |
| 1.6866 |
| 1.7115 |
| 1.6957 |
| 1.7014 |
| 1.7307 |
| 1.7133 |
| 1.7160 |
| 1.7121 |
| 1.7147 |
| 1.6953 |
| 1.6930 |
| 1.6912 |
| 1.6809 |
| 1.6924 |
| 1.7145 |
| 1.7198 |
| 1.7189 |
| 1.7203 |
| 1.7349 |
| 1.7337 |
| 1.7350 |
| 1.7406 |
| 1.6986 |
| 1.7041 |
| 1.7069 |
| 1.7065 |
| 1.6264 |
| 1.6242 |