ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MKD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 1.9265 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 0.8230 ดีนาร์มาซิโดเนีย
Date | GMD/MKD |
---|---|
0.8483 | |
0.8504 | |
0.8550 | |
0.8352 | |
0.8454 | |
0.8370 | |
0.8330 | |
0.8298 | |
0.8350 | |
0.8372 | |
0.8437 | |
0.8434 | |
0.8497 | |
0.8434 | |
0.8393 | |
0.8354 | |
0.8351 | |
0.8280 | |
0.8286 | |
0.8361 | |
0.8480 | |
0.8440 | |
0.8354 | |
0.8354 | |
0.8579 | |
0.8535 | |
0.8830 | |
0.8800 | |
0.8861 | |
0.8890 | |
0.8962 | |
0.8931 | |
0.9332 | |
0.9460 | |
0.9373 | |
0.9341 | |
0.9298 | |
0.9314 | |
0.9255 | |
0.9314 | |
0.9329 | |
0.9192 | |
0.9396 | |
0.9458 | |
0.9458 | |
0.9471 | |
0.9659 | |
0.9654 | |
0.9654 | |
0.9561 | |
0.9498 | |
0.9340 | |
0.9338 | |
0.9119 | |
0.9065 | |
0.9347 | |
0.9441 | |
0.9525 | |
0.9432 | |
0.9411 | |
0.9417 | |
0.9188 | |
0.9073 | |
0.9156 | |
0.9245 | |
0.9321 | |
0.9363 | |
0.9383 | |
0.9369 | |
0.9448 | |
0.9618 | |
0.9771 | |
0.9729 | |
1.0055 | |
1.0585 | |
1.0760 | |
1.1178 | |
1.1420 | |
1.1303 | |
1.1660 | |
1.1274 | |
1.1153 | |
1.1249 | |
1.1349 | |
1.1383 | |
1.1142 | |
1.1135 | |
1.1090 | |
1.1151 | |
1.1234 | |
1.1293 | |
1.0929 | |
1.0765 | |
1.0826 | |
1.0845 | |
1.0640 | |
1.0562 | |
1.0631 | |
1.1005 | |
1.0868 | |
1.0844 | |
1.0685 | |
1.0489 | |
1.0560 | |
1.0651 | |
1.0342 | |
1.0232 | |
1.0264 | |
1.0175 | |
1.0422 | |
1.0334 | |
1.0181 | |
1.0287 | |
1.0251 | |
1.0361 | |
1.0406 | |
1.0401 | |
1.0401 | |
1.0415 | |
1.0487 | |
1.0353 | |
1.0210 | |
1.0215 | |
1.0204 | |
1.0208 | |
1.0355 | |
1.0295 | |
1.0218 | |
1.0181 | |
1.0032 | |
1.0127 | |
1.0190 | |
1.0265 | |
1.0228 | |
1.0261 | |
1.0134 | |
1.0218 | |
1.0212 | |
1.0156 | |
1.0155 | |
1.0108 | |
1.0109 | |
0.9940 | |
0.9881 | |
0.9846 | |
0.9849 | |
0.9913 | |
0.9907 | |
0.9976 | |
0.9949 | |
1.0017 | |
1.0122 | |
1.0232 | |
1.0216 | |
1.0078 | |
1.0082 | |
1.0128 | |
0.9939 | |
0.9887 | |
0.9879 | |
0.9937 | |
0.9915 | |
0.9852 | |
0.9858 | |
0.9814 | |
0.9719 | |
0.9761 | |
0.9725 | |
0.9803 | |
0.9839 | |
0.9970 | |
1.0056 | |
1.0042 | |
1.0065 | |
1.0226 | |
1.0084 | |
1.0118 | |
1.0077 | |
1.0105 | |
1.0197 | |
1.0124 | |
1.0033 | |
1.0063 | |
0.9963 | |
1.0087 | |
1.0018 | |
1.0131 | |
1.0113 | |
1.0121 | |
1.0394 | |
1.0481 | |
1.0532 | |
1.0612 | |
1.0591 | |
1.0570 | |
1.0596 | |
1.0748 | |
1.0993 | |
1.1060 | |
1.1080 | |
1.1059 | |
1.1156 | |
1.1116 | |
1.1039 | |
1.1228 | |
1.0952 | |
1.1280 | |
1.0826 | |
1.0584 | |
1.0857 | |
1.1125 | |
1.1152 | |
1.1053 | |
1.0910 | |
1.0911 | |
1.0809 | |
1.0808 | |
1.0722 | |
1.0700 | |
1.0802 | |
1.0743 | |
1.0863 | |
1.0827 | |
1.0932 | |
1.0828 | |
1.0874 | |
1.0799 | |
1.0853 | |
1.0866 | |
1.1078 | |
1.1100 | |
1.1210 | |
1.1121 | |
1.1054 | |
1.1035 | |
1.1102 | |
1.0984 | |
1.1077 | |
1.0941 | |
1.0958 | |
1.1034 | |
1.0943 | |
1.0970 | |
1.1012 | |
1.0906 | |
1.0873 | |
1.1074 | |
1.1064 | |
1.1140 | |
1.1072 | |
1.1102 | |
1.1066 | |
1.1085 | |
1.1106 | |
1.1024 | |
1.0999 | |
1.1033 | |
1.1040 | |
1.0944 | |
1.0948 | |
1.1027 | |
1.0998 | |
1.0946 | |
1.1047 | |
1.1013 | |
1.0887 | |
1.0928 | |
1.0925 | |
1.0833 | |
1.0949 | |
1.0880 | |
1.0923 | |
1.0959 | |
1.0877 | |
1.0957 | |
1.0941 | |
1.0855 | |
1.1016 | |
1.0908 | |
1.0924 | |
1.0852 | |
1.0732 | |
1.0803 | |
1.0803 | |
1.0737 | |
1.0813 | |
1.1061 | |
1.1038 | |
1.0977 | |
1.1139 | |
1.1243 | |
1.1075 | |
1.0939 | |
1.0964 | |
1.0999 | |
1.1087 | |
1.1204 | |
1.1147 | |
1.1216 | |
1.1043 | |
1.1162 | |
1.1231 | |
1.1075 | |
1.0937 | |
1.0937 | |
1.0814 | |
1.0691 | |
1.0547 | |
1.0596 | |
1.0563 | |
1.0431 | |
1.0515 | |
1.0563 | |
1.0575 | |
1.0582 | |
1.0398 | |
1.0602 | |
1.0409 | |
1.0264 | |
1.0320 | |
1.0512 | |
1.0731 | |
1.0760 | |
1.0921 | |
1.0988 | |
1.1008 | |
1.0941 | |
1.0871 | |
1.1064 | |
1.1164 | |
1.1172 | |
1.1142 | |
1.1023 | |
1.0987 | |
1.1077 | |
1.1077 | |
1.1303 | |
1.1206 | |
1.1168 | |
1.1243 | |
1.1263 | |
1.1520 | |
1.1372 | |
1.1308 | |
1.1361 | |
1.1494 | |
1.1671 | |
1.1730 | |
1.1747 | |
1.1944 | |
1.2043 | |
1.1991 | |
1.1854 | |
1.1976 | |
1.1904 | |
1.2134 | |
1.2108 | |
1.2390 | |
1.2519 | |
1.2790 | |
1.3021 | |
1.2714 | |
1.2556 | |
1.2776 | |
1.2897 | |
1.3024 | |
1.3019 | |
1.2994 | |
1.3210 | |
1.2529 | |
1.2528 | |
1.2699 | |
1.3017 | |
1.2802 | |
1.3346 | |
1.3132 | |
1.3821 | |
1.3945 | |
1.3898 | |
1.3382 | |
1.3460 | |
1.3382 | |
1.3002 | |
1.2955 | |
1.3156 | |
1.2861 | |
1.2714 | |
1.2632 | |
1.2581 | |
1.2780 | |
1.2780 | |
1.2648 | |
1.2764 | |
1.2564 | |
1.3184 | |
1.2862 | |
1.2679 | |
1.2904 | |
1.3010 | |
1.2930 | |
1.2846 | |
1.3051 | |
1.2754 | |
1.2771 | |
1.2761 | |
1.2956 | |
1.2799 | |
1.2697 | |
1.2564 | |
1.2662 | |
1.2872 | |
1.2820 | |
1.2673 | |
1.2660 | |
1.3205 | |
1.3657 | |
1.4045 | |
1.4161 | |
1.4171 | |
1.4008 | |
1.3814 | |
1.4000 | |
1.4276 | |
1.4466 | |
1.4277 | |
1.4344 | |
1.4291 | |
1.4229 | |
1.4431 | |
1.4123 | |
1.4321 | |
1.4720 | |
1.4717 | |
1.4644 | |
1.4674 | |
1.4341 | |
1.4161 | |
1.3695 | |
1.3749 | |
1.4098 | |
1.4094 | |
1.4070 | |
1.3914 | |
1.3707 | |
1.3704 | |
1.3385 | |
1.3906 | |
1.4098 | |
1.4123 | |
1.4051 | |
1.4262 | |
1.4070 | |
1.4060 | |
1.3867 | |
1.2648 | |
1.2679 | |
1.2735 | |
1.3099 | |
1.3019 | |
1.2612 | |
1.2780 | |
1.2836 | |
1.3131 | |
1.3295 | |
1.3362 | |
1.3087 | |
1.3184 | |
1.3083 | |
1.3561 | |
1.3189 | |
1.2782 | |
1.2578 | |
1.2504 | |
1.2612 | |
1.2628 | |
1.2617 | |
1.2419 | |
1.2062 | |
1.1775 | |
1.1669 | |
1.1645 | |
1.1471 | |
1.1540 | |
1.1464 | |
1.1518 | |
1.1477 | |
1.1484 | |
1.1438 | |
1.1255 | |
1.1526 | |
1.2282 | |
1.2332 | |
1.2235 | |
1.2076 | |
1.1984 | |
1.1919 | |
1.1777 | |
1.1687 | |
1.1556 | |
1.1561 | |
1.1556 | |
1.1449 | |
1.1441 | |
1.1409 | |
1.1422 | |
1.1371 | |
1.1386 | |
1.1461 | |
1.1414 | |
1.1429 | |
1.1364 | |
1.1332 | |
1.1240 | |
1.1202 | |
1.1316 | |
1.1247 | |
1.1183 | |
1.1762 | |
1.1698 | |
1.1743 | |
1.1622 | |
1.1662 | |
1.1766 | |
1.1786 | |
1.1791 | |
1.1788 | |
1.1958 | |
1.1821 | |
1.1895 | |
1.1838 | |
1.1880 | |
1.1771 | |
1.1857 | |
1.1815 | |
1.1804 | |
1.2107 | |
1.1953 | |
1.3971 | |
1.3995 | |
1.3573 | |
1.3672 | |
1.3793 | |
1.3903 | |
1.3866 | |
1.3975 | |
1.3875 | |
1.4143 | |
1.4449 | |
1.4227 | |
1.4086 | |
1.4142 | |
1.4203 | |
1.4215 | |
1.4207 | |
1.4276 | |
1.4456 | |
1.4454 | |
1.3166 | |
1.2828 | |
1.2694 | |
1.2765 | |
1.3765 | |
1.3593 | |
1.4491 | |
1.4345 | |
1.4253 | |
1.4296 | |
1.4172 | |
1.4275 | |
1.4430 | |
1.4554 | |
1.4371 | |
1.4186 | |
1.4126 | |
1.4096 | |
1.3985 | |
1.4312 | |
1.4211 | |
1.3834 | |
1.3813 | |
1.4265 | |
1.4316 | |
1.3912 | |
1.4488 | |
1.4770 | |
1.5609 | |
1.5718 | |
1.5628 | |
1.5568 | |
1.5518 | |
1.5898 | |
1.4076 | |
1.4026 | |
1.3852 | |
1.4447 | |
1.4504 | |
1.4537 | |
1.4466 | |
1.4958 | |
1.4888 | |
1.4643 | |
1.5309 | |
1.5719 | |
1.5676 | |
1.5839 | |
1.5760 | |
1.5839 | |
1.5570 | |
1.5694 | |
1.5671 | |
1.5769 | |
1.5537 | |
1.6114 | |
1.6297 | |
1.6200 | |
1.5815 | |
1.5655 | |
1.5642 | |
1.5473 | |
1.5553 | |
1.5643 | |
1.6156 | |
1.5372 | |
1.5106 | |
1.5319 | |
1.5169 | |
1.5108 | |
1.5363 | |
1.5318 | |
1.5227 | |
1.5648 | |
1.5716 | |
1.5782 | |
1.6446 | |
1.6428 | |
1.6588 | |
1.6442 | |
1.6454 | |
1.5706 | |
1.5900 | |
1.5597 | |
1.5861 | |
1.5389 | |
1.4975 | |
1.4876 | |
1.5617 | |
1.5350 | |
1.5454 | |
1.5382 | |
1.5353 | |
1.5380 | |
1.5562 | |
1.5675 | |
1.4817 | |
1.4834 | |
1.5777 | |
1.5764 | |
1.4967 | |
1.6097 | |
1.6103 | |
1.5266 | |
1.5384 | |
1.6004 | |
1.6297 | |
1.5044 | |
1.5647 | |
1.5780 | |
1.5709 | |
1.5567 | |
1.5227 | |
1.4768 | |
1.4999 | |
1.5451 | |
1.5315 | |
1.5817 | |
1.6350 | |
1.5971 | |
1.5991 | |
1.5688 | |
1.5696 | |
1.6321 | |
1.6593 | |
1.6020 | |
1.6233 | |
1.6510 | |
1.6327 | |
1.7213 | |
1.6639 | |
1.7061 | |
1.7128 | |
1.6229 | |
1.6680 | |
1.6895 | |
1.6331 | |
1.6329 | |
1.5472 | |
1.5818 | |
1.6161 | |
1.6325 | |
1.6392 | |
1.6851 | |
1.6557 | |
1.5639 | |
1.6339 | |
1.6429 | |
1.6782 | |
1.6579 | |
1.6793 | |
1.6914 | |
1.6970 | |
1.6679 | |
1.6047 | |
1.6662 | |
1.6742 | |
1.7062 | |
1.6946 | |
1.6838 | |
1.7676 | |
1.7177 | |
1.7713 | |
1.8389 | |
1.7307 | |
1.7365 | |
1.7181 | |
1.7382 | |
1.7056 | |
1.7196 | |
1.7100 | |
1.7032 | |
1.6724 | |
1.6980 | |
1.7082 | |
1.6820 | |
1.6828 | |
1.7076 | |
1.6770 | |
1.6520 | |
1.6269 | |
1.6198 | |
1.5948 | |
1.5985 | |
1.6087 | |
1.5778 | |
1.5625 | |
1.5386 | |
1.5198 | |
1.5217 | |
1.5288 | |
1.5825 | |
1.5301 | |
1.5377 | |
1.5565 | |
1.5754 | |
1.5646 | |
1.6145 | |
1.6111 | |
1.6343 | |
1.6073 | |
1.6384 | |
1.6355 | |
1.6446 | |
1.6352 | |
1.6216 | |
1.5949 | |
1.6225 | |
1.6483 | |
1.6508 | |
1.6480 | |
1.6474 | |
1.6460 | |
1.6043 | |
1.6298 | |
1.6924 | |
1.6821 | |
1.7179 | |
1.7367 | |
1.7591 | |
1.7139 | |
1.6881 | |
1.7252 | |
1.6760 | |
1.7570 | |
1.8162 | |
1.8139 | |
1.7913 | |
1.8008 | |
1.7762 | |
1.8085 | |
1.7686 | |
1.7407 | |
1.7042 | |
1.6668 | |
1.5895 | |
1.6237 | |
1.6779 | |
1.7631 | |
1.8101 | |
1.8159 | |
1.8309 | |
1.8117 | |
1.8693 | |
1.9265 | |
1.7933 | |
1.7603 | |
1.7625 | |
1.6715 | |
1.6970 | |
1.7599 | |
1.7588 | |
1.7083 | |
1.6917 | |
1.7098 | |
1.6839 | |
1.6199 | |
1.6068 | |
1.6173 | |
1.6204 | |
1.6387 | |
1.6259 | |
1.6379 | |
1.6386 | |
1.6099 | |
1.6307 | |
1.6081 | |
1.6363 | |
1.6831 | |
1.6791 | |
1.6853 | |
1.6459 | |
1.6575 | |
1.6837 | |
1.6540 | |
1.6138 | |
1.5807 | |
1.6235 | |
1.6352 | |
1.6694 | |
1.6865 | |
1.6946 | |
1.6569 | |
1.6753 | |
1.7021 | |
1.6611 | |
1.6816 | |
1.6829 | |
1.7210 | |
1.7280 | |
1.7144 | |
1.7507 | |
1.7291 | |
1.7521 | |
1.7889 | |
1.8100 | |
1.8418 | |
1.8715 | |
1.8633 | |
1.8956 | |
1.7546 | |
1.7673 | |
1.7974 | |
1.7647 | |
1.7598 | |
1.7432 | |
1.7496 | |
1.7356 | |
1.6835 | |
1.7020 | |
1.6660 | |
1.6472 | |
1.6824 | |
1.6645 | |
1.6813 | |
1.6877 | |
1.6942 | |
1.6609 | |
1.6760 | |
1.6737 | |
1.6606 | |
1.6487 | |
1.6495 | |
1.6550 | |
1.6555 | |
1.6784 | |
1.6789 | |
1.6917 | |
1.6872 | |
1.7058 | |
1.7109 | |
1.7025 | |
1.7096 | |
1.7183 | |
1.7069 | |
1.7075 | |
1.6914 | |
1.6927 | |
1.6963 | |
1.6780 | |
1.6705 | |
1.6829 | |
1.6737 | |
1.6576 | |
1.6817 | |
1.7138 | |
1.7143 | |
1.7322 | |
1.7301 | |
1.7487 | |
1.7536 | |
1.7417 | |
1.7302 | |
1.7088 | |
1.7229 | |
1.7148 | |
1.6973 | |
1.7012 | |
1.6906 | |
1.7260 | |
1.7008 | |
1.7124 | |
1.7306 | |
1.7398 | |
1.7193 | |
1.7133 | |
1.7386 | |
1.7312 | |
1.7340 | |
1.7004 | |
1.7194 | |
1.7075 | |
1.7111 | |
1.7057 | |
1.7361 | |
1.7505 | |
1.8007 | |
1.7748 | |
1.7830 | |
1.7922 | |
1.7808 | |
1.7998 | |
1.7933 | |
1.8196 | |
1.8029 | |
1.8081 | |
1.8035 | |
1.7919 | |
1.7447 | |
1.7683 | |
1.7733 | |
1.7760 | |
1.8026 | |
1.7913 | |
1.7977 | |
1.8216 | |
1.8284 | |
1.8150 | |
1.8223 | |
1.8340 | |
1.8069 | |
1.8138 | |
1.8022 | |
1.8017 | |
1.8155 | |
1.8089 | |
1.8156 | |
1.7899 | |
1.7574 | |
1.7881 | |
1.7970 | |
1.7888 | |
1.7909 | |
1.8034 | |
1.8164 | |
1.8211 | |
1.8005 | |
1.8166 | |
1.7804 | |
1.8022 | |
1.8013 | |
1.7700 | |
1.7414 | |
1.7343 | |
1.7165 | |
1.6701 | |
1.6733 | |
1.6609 | |
1.6401 | |
1.6399 | |
1.6504 | |
1.6382 | |
1.6115 | |
1.5842 | |
1.5764 | |
1.5757 | |
1.5989 | |
1.6246 | |
1.6406 | |
1.6158 | |
1.6123 | |
1.6004 | |
1.5872 | |
1.5406 | |
1.5379 | |
1.5553 | |
1.5676 | |
1.5473 | |
1.5702 | |
1.5966 | |
1.6020 | |
1.6084 | |
1.6165 | |
1.6223 | |
1.6753 | |
1.6868 | |
1.6784 | |
1.6866 | |
1.7115 | |
1.6957 | |
1.7014 | |
1.7307 | |
1.7133 | |
1.7160 | |
1.7121 | |
1.7147 | |
1.6953 | |
1.6930 | |
1.6912 | |
1.6809 | |
1.6924 | |
1.7145 | |
1.7198 | |
1.7189 | |
1.7203 | |
1.7349 | |
1.7337 | |
1.7350 | |
1.7406 | |
1.6986 | |
1.7041 | |
1.7069 | |
1.7065 | |
1.6264 | |
1.6242 |