ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MKD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 1.9265 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.7004 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / GMD

Date GMD/MKD
0.7328
0.7417
0.7330
0.7343
0.7389
0.7287
0.7323
0.7257
0.7306
0.7192
0.7166
0.7173
0.7202
0.7149
0.7176
0.7258
0.7321
0.7274
0.7294
0.7268
0.7220
0.7111
0.7076
0.7061
0.7125
0.7082
0.7143
0.7177
0.7148
0.7066
0.7120
0.7124
0.7206
0.7273
0.7313
0.7271
0.7291
0.7290
0.7218
0.7350
0.7401
0.7276
0.7172
0.7046
0.7418
0.7216
0.7376
0.7360
0.7330
0.7307
0.7335
0.7338
0.7362
0.7369
0.7331
0.7302
0.7417
0.7481
0.7535
0.7418
0.7461
0.7553
0.7685
0.7523
0.7588
0.7479
0.7513
0.7781
0.7894
0.8078
0.7828
0.7885
0.8209
0.8221
0.8211
0.8379
0.8214
0.8188
0.8148
0.8329
0.8284
0.8213
0.8211
0.8127
0.8096
0.8252
0.8256
0.8180
0.8076
0.7903
0.8129
0.8128
0.8235
0.8136
0.7889
0.8024
0.7898
0.7908
0.7888
0.7831
0.7965
0.8155
0.8094
0.8399
0.8347
0.8343
0.8386
0.8460
0.8456
0.8455
0.8445
0.8329
0.8363
0.8375
0.8418
0.8431
0.8483
0.8504
0.8550
0.8352
0.8454
0.8370
0.8330
0.8298
0.8350
0.8372
0.8437
0.8434
0.8497
0.8434
0.8393
0.8354
0.8351
0.8280
0.8286
0.8361
0.8480
0.8440
0.8354
0.8354
0.8579
0.8535
0.8830
0.8800
0.8861
0.8890
0.8962
0.8931
0.9332
0.9460
0.9373
0.9341
0.9298
0.9314
0.9255
0.9314
0.9329
0.9192
0.9396
0.9458
0.9458
0.9471
0.9659
0.9654
0.9654
0.9561
0.9498
0.9340
0.9338
0.9119
0.9065
0.9347
0.9441
0.9525
0.9432
0.9411
0.9417
0.9188
0.9073
0.9156
0.9245
0.9321
0.9363
0.9383
0.9369
0.9448
0.9618
0.9771
0.9729
1.0055
1.0585
1.0760
1.1178
1.1420
1.1303
1.1660
1.1274
1.1153
1.1249
1.1349
1.1383
1.1142
1.1135
1.1090
1.1151
1.1234
1.1293
1.0929
1.0765
1.0826
1.0845
1.0640
1.0562
1.0631
1.1005
1.0868
1.0844
1.0685
1.0489
1.0560
1.0651
1.0342
1.0232
1.0264
1.0175
1.0422
1.0334
1.0181
1.0287
1.0251
1.0361
1.0406
1.0401
1.0401
1.0415
1.0487
1.0353
1.0210
1.0215
1.0204
1.0208
1.0355
1.0295
1.0218
1.0181
1.0032
1.0127
1.0190
1.0265
1.0228
1.0261
1.0134
1.0218
1.0212
1.0156
1.0155
1.0108
1.0109
0.9940
0.9881
0.9846
0.9849
0.9913
0.9907
0.9976
0.9949
1.0017
1.0122
1.0232
1.0216
1.0078
1.0082
1.0128
0.9939
0.9887
0.9879
0.9937
0.9915
0.9852
0.9858
0.9814
0.9719
0.9761
0.9725
0.9803
0.9839
0.9970
1.0056
1.0042
1.0065
1.0226
1.0084
1.0118
1.0077
1.0105
1.0197
1.0124
1.0033
1.0063
0.9963
1.0087
1.0018
1.0131
1.0113
1.0121
1.0394
1.0481
1.0532
1.0612
1.0591
1.0570
1.0596
1.0748
1.0993
1.1060
1.1080
1.1059
1.1156
1.1116
1.1039
1.1228
1.0952
1.1280
1.0826
1.0584
1.0857
1.1125
1.1152
1.1053
1.0910
1.0911
1.0809
1.0808
1.0722
1.0700
1.0802
1.0743
1.0863
1.0827
1.0932
1.0828
1.0874
1.0799
1.0853
1.0866
1.1078
1.1100
1.1210
1.1121
1.1054
1.1035
1.1102
1.0984
1.1077
1.0941
1.0958
1.1034
1.0943
1.0970
1.1012
1.0906
1.0873
1.1074
1.1064
1.1140
1.1072
1.1102
1.1066
1.1085
1.1106
1.1024
1.0999
1.1033
1.1040
1.0944
1.0948
1.1027
1.0998
1.0946
1.1047
1.1013
1.0887
1.0928
1.0925
1.0833
1.0949
1.0880
1.0923
1.0959
1.0877
1.0957
1.0941
1.0855
1.1016
1.0908
1.0924
1.0852
1.0732
1.0803
1.0803
1.0737
1.0813
1.1061
1.1038
1.0977
1.1139
1.1243
1.1075
1.0939
1.0964
1.0999
1.1087
1.1204
1.1147
1.1216
1.1043
1.1162
1.1231
1.1075
1.0937
1.0937
1.0814
1.0691
1.0547
1.0596
1.0563
1.0431
1.0515
1.0563
1.0575
1.0582
1.0398
1.0602
1.0409
1.0264
1.0320
1.0512
1.0731
1.0760
1.0921
1.0988
1.1008
1.0941
1.0871
1.1064
1.1164
1.1172
1.1142
1.1023
1.0987
1.1077
1.1077
1.1303
1.1206
1.1168
1.1243
1.1263
1.1520
1.1372
1.1308
1.1361
1.1494
1.1671
1.1730
1.1747
1.1944
1.2043
1.1991
1.1854
1.1976
1.1904
1.2134
1.2108
1.2390
1.2519
1.2790
1.3021
1.2714
1.2556
1.2776
1.2897
1.3024
1.3019
1.2994
1.3210
1.2529
1.2528
1.2699
1.3017
1.2802
1.3346
1.3132
1.3821
1.3945
1.3898
1.3382
1.3460
1.3382
1.3002
1.2955
1.3156
1.2861
1.2714
1.2632
1.2581
1.2780
1.2780
1.2648
1.2764
1.2564
1.3184
1.2862
1.2679
1.2904
1.3010
1.2930
1.2846
1.3051
1.2754
1.2771
1.2761
1.2956
1.2799
1.2697
1.2564
1.2662
1.2872
1.2820
1.2673
1.2660
1.3205
1.3657
1.4045
1.4161
1.4171
1.4008
1.3814
1.4000
1.4276
1.4466
1.4277
1.4344
1.4291
1.4229
1.4431
1.4123
1.4321
1.4720
1.4717
1.4644
1.4674
1.4341
1.4161
1.3695
1.3749
1.4098
1.4094
1.4070
1.3914
1.3707
1.3704
1.3385
1.3906
1.4098
1.4123
1.4051
1.4262
1.4070
1.4060
1.3867
1.2648
1.2679
1.2735
1.3099
1.3019
1.2612
1.2780
1.2836
1.3131
1.3295
1.3362
1.3087
1.3184
1.3083
1.3561
1.3189
1.2782
1.2578
1.2504
1.2612
1.2628
1.2617
1.2419
1.2062
1.1775
1.1669
1.1645
1.1471
1.1540
1.1464
1.1518
1.1477
1.1484
1.1438
1.1255
1.1526
1.2282
1.2332
1.2235
1.2076
1.1984
1.1919
1.1777
1.1687
1.1556
1.1561
1.1556
1.1449
1.1441
1.1409
1.1422
1.1371
1.1386
1.1461
1.1414
1.1429
1.1364
1.1332
1.1240
1.1202
1.1316
1.1247
1.1183
1.1762
1.1698
1.1743
1.1622
1.1662
1.1766
1.1786
1.1791
1.1788
1.1958
1.1821
1.1895
1.1838
1.1880
1.1771
1.1857
1.1815
1.1804
1.2107
1.1953
1.3971
1.3995
1.3573
1.3672
1.3793
1.3903
1.3866
1.3975
1.3875
1.4143
1.4449
1.4227
1.4086
1.4142
1.4203
1.4215
1.4207
1.4276
1.4456
1.4454
1.3166
1.2828
1.2694
1.2765
1.3765
1.3593
1.4491
1.4345
1.4253
1.4296
1.4172
1.4275
1.4430
1.4554
1.4371
1.4186
1.4126
1.4096
1.3985
1.4312
1.4211
1.3834
1.3813
1.4265
1.4316
1.3912
1.4488
1.4770
1.5609
1.5718
1.5628
1.5568
1.5518
1.5898
1.4076
1.4026
1.3852
1.4447
1.4504
1.4537
1.4466
1.4958
1.4888
1.4643
1.5309
1.5719
1.5676
1.5839
1.5760
1.5839
1.5570
1.5694
1.5671
1.5769
1.5537
1.6114
1.6297
1.6200
1.5815
1.5655
1.5642
1.5473
1.5553
1.5643
1.6156
1.5372
1.5106
1.5319
1.5169
1.5108
1.5363
1.5318
1.5227
1.5648
1.5716
1.5782
1.6446
1.6428
1.6588
1.6442
1.6454
1.5706
1.5900
1.5597
1.5861
1.5389
1.4975
1.4876
1.5617
1.5350
1.5454
1.5382
1.5353
1.5380
1.5562
1.5675
1.4817
1.4834
1.5777
1.5764
1.4967
1.6097
1.6103
1.5266
1.5384
1.6004
1.6297
1.5044
1.5647
1.5780
1.5709
1.5567
1.5227
1.4768
1.4999
1.5451
1.5315
1.5817
1.6350
1.5971
1.5991
1.5688
1.5696
1.6321
1.6593
1.6020
1.6233
1.6510
1.6327
1.7213
1.6639
1.7061
1.7128
1.6229
1.6680
1.6895
1.6331
1.6329
1.5472
1.5818
1.6161
1.6325
1.6392
1.6851
1.6557
1.5639
1.6339
1.6429
1.6782
1.6579
1.6793
1.6914
1.6970
1.6679
1.6047
1.6662
1.6742
1.7062
1.6946
1.6838
1.7676
1.7177
1.7713
1.8389
1.7307
1.7365
1.7181
1.7382
1.7056
1.7196
1.7100
1.7032
1.6724
1.6980
1.7082
1.6820
1.6828
1.7076
1.6770
1.6520
1.6269
1.6198
1.5948
1.5985
1.6087
1.5778
1.5625
1.5386
1.5198
1.5217
1.5288
1.5825
1.5301
1.5377
1.5565
1.5754
1.5646
1.6145
1.6111
1.6343
1.6073
1.6384
1.6355
1.6446
1.6352
1.6216
1.5949
1.6225
1.6483
1.6508
1.6480
1.6474
1.6460
1.6043
1.6298
1.6924
1.6821
1.7179
1.7367
1.7591
1.7139
1.6881
1.7252
1.6760
1.7570
1.8162
1.8139
1.7913
1.8008
1.7762
1.8085
1.7686
1.7407
1.7042
1.6668
1.5895
1.6237
1.6779
1.7631
1.8101
1.8159
1.8309
1.8117
1.8693
1.9265
1.7933
1.7603
1.7625
1.6715
1.6970
1.7599
1.7588
1.7083
1.6917
1.7098
1.6839
1.6199
1.6068
1.6173
1.6204
1.6387
1.6259
1.6379
1.6386
1.6099
1.6307
1.6081
1.6363
1.6831
1.6791
1.6853
1.6459
1.6575
1.6837
1.6540
1.6138
1.5807
1.6235
1.6352
1.6694
1.6865
1.6946
1.6569
1.6753
1.7021
1.6611
1.6816
1.6829
1.7210
1.7280
1.7144
1.7507
1.7291
1.7521
1.7889
1.8100
1.8418
1.8715
1.8633
1.8956
1.7546
1.7673
1.7974
1.7647
1.7598
1.7432
1.7496
1.7356
1.6835
1.7020
1.6660
1.6472
1.6824
1.6645
1.6813
1.6877
1.6942
1.6609
1.6760
1.6737
1.6606
1.6487
1.6495
1.6550
1.6555
1.6784
1.6789
1.6917
1.6872
1.7058
1.7109
1.7025
1.7096
1.7183
1.7069
1.7075
1.6914
1.6927
1.6963
1.6780
1.6705
1.6829
1.6737
1.6576
1.6817
1.7138
1.7143
1.7322
1.7301
1.7487
1.7536
1.7417
1.7302
1.7088
1.7229
1.7148
1.6973
1.7012
1.6906
1.7260
1.7008
1.7124
1.7306
1.7398
1.7193
1.7133
1.7386
1.7312
1.7340