Historique des taux quotidiens GNF /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 franc guinéen = 0.0033712 peso cubain
le minimum le
1 franc guinéen = 0.0001047 peso cubain
Historique des prix CUP / GNF
Date | GNF/CUP |
| 0.0030057 |
| 0.0029934 |
| 0.0029975 |
| 0.0030036 |
| 0.0029966 |
| 0.0029955 |
| 0.0029879 |
| 0.0029959 |
| 0.0029948 |
| 0.0029965 |
| 0.0029961 |
| 0.0029950 |
| 0.0029921 |
| 0.0029965 |
| 0.0029972 |
| 0.0029992 |
| 0.0030024 |
| 0.0029864 |
| 0.0029902 |
| 0.0029936 |
| 0.0029930 |
| 0.0029938 |
| 0.0029971 |
| 0.0029888 |
| 0.0029870 |
| 0.0029880 |
| 0.0029902 |
| 0.0029898 |
| 0.0029944 |
| 0.0029996 |
| 0.0029885 |
| 0.0029908 |
| 0.0029905 |
| 0.0030040 |
| 0.0029962 |
| 0.0029981 |
| 0.0029863 |
| 0.0029871 |
| 0.0029955 |
| 0.0029849 |
| 0.0029954 |
| 0.0029962 |
| 0.0029869 |
| 0.0029888 |
| 0.0029874 |
| 0.0029871 |
| 0.0029869 |
| 0.0029748 |
| 0.0029961 |
| 0.0029863 |
| 0.0029873 |
| 0.0029957 |
| 0.0029907 |
| 0.0030050 |
| 0.0029876 |
| 0.0029640 |
| 0.0029648 |
| 0.0029652 |
| 0.0029915 |
| 0.0030044 |
| 0.0029632 |
| 0.0029913 |
| 0.0029649 |
| 0.0029885 |
| 0.0029674 |
| 0.0029871 |
| 0.0029664 |
| 0.0029662 |
| 0.0029901 |
| 0.0029871 |
| 0.0029613 |
| 0.0029622 |
| 0.0029695 |
| 0.0029668 |
| 0.0029721 |
| 0.0029765 |
| 0.0029738 |
| 0.0029725 |
| 0.0029345 |
| 0.0029659 |
| 0.0029646 |
| 0.0029768 |
| 0.0029650 |
| 0.0029729 |
| 0.0029677 |
| 0.0029818 |
| 0.0029582 |
| 0.0029624 |
| 0.0029750 |
| 0.0029681 |
| 0.0029590 |
| 0.0029651 |
| 0.0029453 |
| 0.0029611 |
| 0.0029082 |
| 0.0029097 |
| 0.0029133 |
| 0.0029135 |
| 0.0029370 |
| 0.0029133 |
| 0.0029093 |
| 0.0029053 |
| 0.0028866 |
| 0.0028787 |
| 0.0028676 |
| 0.0028723 |
| 0.0028662 |
| 0.0028572 |
| 0.0028327 |
| 0.0028603 |
| 0.0028487 |
| 0.0028398 |
| 0.0028240 |
| 0.0027577 |
| 0.0027373 |
| 0.0027363 |
| 0.0027444 |
| 0.0027274 |
| 0.0027251 |
| 0.0027235 |
| 0.0027010 |
| 0.0026888 |
| 0.0026757 |
| 0.0026677 |
| 0.0026560 |
| 0.0026386 |
| 0.0026399 |
| 0.0026350 |
| 0.0026341 |
| 0.0026357 |
| 0.0026307 |
| 0.0026275 |
| 0.0026282 |
| 0.0026373 |
| 0.0026396 |
| 0.0026334 |
| 0.0026270 |
| 0.0026308 |
| 0.0026209 |
| 0.0026233 |
| 0.0026206 |
| 0.0026210 |
| 0.0026227 |
| 0.0026249 |
| 0.0026274 |
| 0.0026159 |
| 0.0026140 |
| 0.0026056 |
| 0.0025998 |
| 0.0025963 |
| 0.0025858 |
| 0.0025747 |
| 0.0025755 |
| 0.0025643 |
| 0.0025676 |
| 0.0025448 |
| 0.0025459 |
| 0.0025439 |
| 0.0025438 |
| 0.0025007 |
| 0.0025220 |
| 0.0025055 |
| 0.0025230 |
| 0.0025083 |
| 0.0025118 |
| 0.0025350 |
| 0.0025777 |
| 0.0025831 |
| 0.0025875 |
| 0.0026018 |
| 0.0026181 |
| 0.0026261 |
| 0.0026404 |
| 0.0026326 |
| 0.0026306 |
| 0.0026305 |
| 0.0026292 |
| 0.0026281 |
| 0.0026344 |
| 0.0026343 |
| 0.0026367 |
| 0.0026613 |
| 0.0026628 |
| 0.0026680 |
| 0.0026664 |
| 0.0026734 |
| 0.0026729 |
| 0.0026743 |
| 0.0026727 |
| 0.0026754 |
| 0.0026734 |
| 0.0026735 |
| 0.0026713 |
| 0.0026866 |
| 0.0026899 |
| 0.0026867 |
| 0.0027033 |
| 0.0026933 |
| 0.0027274 |
| 0.0027063 |
| 0.0027069 |
| 0.0026945 |
| 0.0026956 |
| 0.0027235 |
| 0.0026980 |
| 0.0027111 |
| 0.0027197 |
| 0.0027080 |
| 0.0027115 |
| 0.0027153 |
| 0.0027143 |
| 0.0027137 |
| 0.0027166 |
| 0.0027041 |
| 0.0027153 |
| 0.0027007 |
| 0.0027108 |
| 0.0027100 |
| 0.0027109 |
| 0.0027127 |
| 0.0027353 |
| 0.0027147 |
| 0.0026984 |
| 0.0027145 |
| 0.0027163 |
| 0.0028150 |
| 0.0028078 |
| 0.0027762 |
| 0.0027876 |
| 0.0027686 |
| 0.0027894 |
| 0.0027801 |
| 0.0027882 |
| 0.0027879 |
| 0.0028042 |
| 0.0028055 |
| 0.0027970 |
| 0.0028026 |
| 0.0028021 |
| 0.0027965 |
| 0.0027977 |
| 0.0027974 |
| 0.0028003 |
| 0.0028014 |
| 0.0027966 |
| 0.0028034 |
| 0.0028008 |
| 0.0028067 |
| 0.0028190 |
| 0.0028188 |
| 0.0028083 |
| 0.0028077 |
| 0.0028082 |
| 0.0028080 |
| 0.0028061 |
| 0.0028082 |
| 0.0028097 |
| 0.0028094 |
| 0.0027898 |
| 0.0028173 |
| 0.0028035 |
| 0.0028116 |
| 0.0028038 |
| 0.0028221 |
| 0.0028096 |
| 0.0028122 |
| 0.0028149 |
| 0.0028220 |
| 0.0028137 |
| 0.0027989 |
| 0.0028147 |
| 0.0028157 |
| 0.0028192 |
| 0.0028004 |
| 0.0028307 |
| 0.0028142 |
| 0.0028096 |
| 0.0028367 |
| 0.0028283 |
| 0.0028344 |
| 0.0028393 |
| 0.0028355 |
| 0.0028457 |
| 0.0028114 |
| 0.0028158 |
| 0.0028124 |
| 0.0028037 |
| 0.0028189 |
| 0.0028196 |
| 0.0028144 |
| 0.0028112 |
| 0.0028053 |
| 0.0028137 |
| 0.0028235 |
| 0.0028248 |
| 0.0028189 |
| 0.0028192 |
| 0.0028266 |
| 0.0028244 |
| 0.0028280 |
| 0.0028215 |
| 0.0028244 |
| 0.0028304 |
| 0.0028279 |
| 0.0028287 |
| 0.0028279 |
| 0.0028268 |
| 0.0028246 |
| 0.0028327 |
| 0.0028325 |
| 0.0028303 |
| 0.0028334 |
| 0.0028305 |
| 0.0028305 |
| 0.0028306 |
| 0.0028257 |
| 0.0028300 |
| 0.0028290 |
| 0.0028325 |
| 0.0028298 |
| 0.0028286 |
| 0.0028204 |
| 0.0028310 |
| 0.0028299 |
| 0.0028318 |
| 0.0028201 |
| 0.0028268 |
| 0.0028333 |
| 0.0028146 |
| 0.0028290 |
| 0.0028311 |
| 0.0028256 |
| 0.0028271 |
| 0.0028522 |
| 0.0028520 |
| 0.0028383 |
| 0.0028332 |
| 0.0028449 |
| 0.0028322 |
| 0.0028302 |
| 0.0028795 |
| 0.0028808 |
| 0.0028625 |
| 0.0028387 |
| 0.0028370 |
| 0.0028411 |
| 0.0028375 |
| 0.0028023 |
| 0.0027992 |
| 0.0028063 |
| 0.0027902 |
| 0.0028053 |
| 0.0028114 |
| 0.0027940 |
| 0.0027877 |
| 0.0001104 |
| 0.0001079 |
| 0.0001082 |
| 0.0001073 |
| 0.0001100 |
| 0.0001076 |
| 0.0001081 |
| 0.0001070 |
| 0.0001080 |
| 0.0001086 |
| 0.0001065 |
| 0.0001071 |
| 0.0001076 |
| 0.0001081 |
| 0.0001073 |
| 0.0001070 |
| 0.0001077 |
| 0.0001076 |
| 0.0001061 |
| 0.0001066 |
| 0.0001066 |
| 0.0001071 |
| 0.0001095 |
| 0.0001104 |
| 0.0001091 |
| 0.0001100 |
| 0.0001119 |
| 0.0001104 |
| 0.0001113 |
| 0.0001116 |
| 0.0001110 |
| 0.0001106 |
| 0.0001099 |
| 0.0001095 |
| 0.0001103 |
| 0.0001090 |
| 0.0001119 |
| 0.0001103 |
| 0.0001103 |
| 0.0001105 |
| 0.0001113 |
| 0.0001076 |
| 0.0001120 |
| 0.0027640 |
| 0.0016313 |
| 0.0016319 |
| 0.0018781 |
| 0.0018732 |
| 0.0012856 |
| 0.0018736 |
| 0.0012966 |
| 0.0018595 |
| 0.0018307 |
| 0.0018224 |
| 0.0018253 |
| 0.0018210 |
| 0.0012509 |
| 0.0018143 |
| 0.0018089 |
| 0.0018069 |
| 0.0018001 |
| 0.0017999 |
| 0.0012397 |
| 0.0012360 |
| 0.0017922 |
| 0.0017905 |
| 0.0017838 |
| 0.0012233 |
| 0.0017782 |
| 0.0012312 |
| 0.0012314 |
| 0.0012307 |
| 0.0017804 |
| 0.0012349 |
| 0.0012295 |
| 0.0012458 |
| 0.0017901 |
| 0.0012017 |
| 0.0001257 |
| 0.0001374 |
| 0.0001374 |
| 0.0001357 |
| 0.0001339 |
| 0.0001353 |
| 0.0001362 |
| 0.0001376 |
| 0.0001360 |
| 0.0001375 |
| 0.0001379 |
| 0.0001379 |
| 0.0001363 |
| 0.0001360 |
| 0.0001375 |
| 0.0001384 |
| 0.0001388 |
| 0.0001369 |
| 0.0001388 |
| 0.0001315 |
| 0.0001361 |
| 0.0001363 |
| 0.0001364 |
| 0.0001346 |
| 0.0001368 |
| 0.0001340 |
| 0.0001355 |
| 0.0001378 |
| 0.0001396 |
| 0.0001372 |
| 0.0001365 |
| 0.0001372 |
| 0.0001381 |
| 0.0001377 |
| 0.0001384 |
| 0.0001382 |
| 0.0001391 |
| 0.0001384 |
| 0.0001385 |
| 0.0001380 |
| 0.0001395 |
| 0.0001407 |
| 0.0001419 |
| 0.0001422 |
| 0.0001417 |
| 0.0001414 |
| 0.0001429 |
| 0.0001413 |
| 0.0001415 |
| 0.0001419 |
| 0.0001411 |
| 0.0001420 |
| 0.0001428 |
| 0.0001411 |
| 0.0001415 |
| 0.0001407 |
| 0.0001417 |
| 0.0001411 |
| 0.0001421 |
| 0.0001429 |
| 0.0001426 |
| 0.0001442 |
| 0.0001438 |
| 0.0001424 |
| 0.0001434 |
| 0.0001436 |
| 0.0001429 |
| 0.0001422 |
| 0.0001422 |
| 0.0001431 |
| 0.0001430 |
| 0.0001439 |
| 0.0001452 |
| 0.0001435 |
| 0.0001438 |
| 0.0001437 |
| 0.0001448 |
| 0.0001437 |
| 0.0001439 |
| 0.0001436 |
| 0.0001437 |
| 0.0001437 |
| 0.0001442 |
| 0.0001436 |
| 0.0001438 |
| 0.0001437 |
| 0.0001406 |
| 0.0001405 |
| 0.0032318 |
| 0.0032298 |
| 0.0032576 |
| 0.0032575 |
| 0.0032199 |
| 0.0032578 |
| 0.0032562 |
| 0.0032602 |
| 0.0032378 |
| 0.0032451 |
| 0.0032420 |
| 0.0032597 |
| 0.0032893 |
| 0.0032537 |
| 0.0032874 |
| 0.0032665 |
| 0.0032374 |
| 0.0032261 |
| 0.0032605 |
| 0.0032577 |
| 0.0032564 |
| 0.0032911 |
| 0.0032305 |
| 0.0032574 |
| 0.0032587 |
| 0.0032593 |
| 0.0032605 |
| 0.0032736 |
| 0.0032835 |
| 0.0032769 |
| 0.0032566 |
| 0.0032717 |
| 0.0032819 |
| 0.0032728 |
| 0.0032654 |
| 0.0032783 |
| 0.0032688 |
| 0.0032440 |
| 0.0032248 |
| 0.0032322 |
| 0.0031794 |
| 0.0032414 |
| 0.0032350 |
| 0.0031821 |
| 0.0032166 |
| 0.0032121 |
| 0.0032211 |
| 0.0031613 |
| 0.0031745 |
| 0.0031805 |
| 0.0031729 |
| 0.0031839 |
| 0.0031930 |
| 0.0032450 |
| 0.0032005 |
| 0.0032016 |
| 0.0031731 |
| 0.0031801 |
| 0.0031760 |
| 0.0031938 |
| 0.0031858 |
| 0.0032359 |
| 0.0032312 |
| 0.0031818 |
| 0.0031813 |
| 0.0031995 |
| 0.0031861 |
| 0.0031783 |
| 0.0031747 |
| 0.0031749 |
| 0.0032442 |
| 0.0031709 |
| 0.0031707 |
| 0.0031866 |