Historique des taux quotidiens GNF /CVE depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.046366 escudo capverdien
le minimum le
1 franc guinéen = 0.005653 escudo capverdien
Historique des prix CVE / GNF
Date | GNF/CVE |
| 0.012051 |
| 0.012059 |
| 0.011842 |
| 0.011953 |
| 0.011864 |
| 0.011768 |
| 0.011793 |
| 0.011830 |
| 0.011841 |
| 0.011903 |
| 0.011907 |
| 0.011927 |
| 0.011850 |
| 0.011798 |
| 0.011722 |
| 0.011759 |
| 0.011578 |
| 0.011634 |
| 0.011770 |
| 0.011937 |
| 0.011815 |
| 0.011735 |
| 0.011747 |
| 0.011985 |
| 0.011934 |
| 0.012107 |
| 0.012054 |
| 0.012188 |
| 0.012197 |
| 0.012149 |
| 0.012092 |
| 0.012002 |
| 0.011978 |
| 0.011883 |
| 0.011875 |
| 0.011751 |
| 0.011744 |
| 0.011683 |
| 0.011588 |
| 0.011555 |
| 0.011419 |
| 0.011676 |
| 0.011753 |
| 0.011764 |
| 0.011728 |
| 0.011997 |
| 0.011891 |
| 0.011972 |
| 0.011844 |
| 0.011781 |
| 0.011686 |
| 0.011687 |
| 0.011644 |
| 0.011659 |
| 0.011904 |
| 0.011962 |
| 0.012024 |
| 0.011992 |
| 0.012051 |
| 0.011824 |
| 0.011787 |
| 0.011697 |
| 0.011820 |
| 0.011943 |
| 0.011973 |
| 0.011981 |
| 0.012001 |
| 0.012112 |
| 0.012126 |
| 0.012170 |
| 0.012439 |
| 0.012440 |
| 0.012841 |
| 0.013490 |
| 0.012964 |
| 0.013012 |
| 0.013177 |
| 0.012812 |
| 0.013073 |
| 0.012742 |
| 0.012686 |
| 0.012701 |
| 0.012780 |
| 0.012704 |
| 0.012579 |
| 0.012442 |
| 0.012388 |
| 0.012464 |
| 0.012572 |
| 0.012442 |
| 0.012174 |
| 0.011936 |
| 0.012155 |
| 0.011889 |
| 0.011681 |
| 0.011693 |
| 0.011713 |
| 0.012127 |
| 0.011865 |
| 0.011880 |
| 0.011570 |
| 0.011238 |
| 0.011277 |
| 0.011323 |
| 0.010998 |
| 0.010875 |
| 0.010772 |
| 0.010657 |
| 0.010983 |
| 0.010842 |
| 0.010664 |
| 0.010759 |
| 0.010482 |
| 0.010386 |
| 0.010430 |
| 0.010461 |
| 0.010380 |
| 0.010387 |
| 0.010404 |
| 0.010162 |
| 0.009972 |
| 0.009944 |
| 0.009873 |
| 0.009835 |
| 0.009801 |
| 0.009770 |
| 0.009680 |
| 0.009651 |
| 0.009586 |
| 0.009511 |
| 0.009537 |
| 0.009625 |
| 0.009579 |
| 0.009606 |
| 0.009537 |
| 0.009615 |
| 0.009578 |
| 0.009491 |
| 0.009520 |
| 0.009755 |
| 0.009463 |
| 0.009307 |
| 0.009256 |
| 0.009292 |
| 0.009204 |
| 0.009256 |
| 0.009223 |
| 0.009274 |
| 0.009226 |
| 0.009254 |
| 0.009289 |
| 0.009407 |
| 0.009366 |
| 0.005653 |
| 0.009156 |
| 0.009229 |
| 0.009064 |
| 0.009012 |
| 0.008872 |
| 0.008977 |
| 0.008927 |
| 0.008955 |
| 0.008913 |
| 0.008891 |
| 0.008872 |
| 0.009050 |
| 0.009066 |
| 0.009164 |
| 0.009215 |
| 0.009380 |
| 0.009510 |
| 0.009592 |
| 0.009572 |
| 0.009710 |
| 0.009565 |
| 0.009649 |
| 0.009555 |
| 0.009622 |
| 0.009706 |
| 0.009656 |
| 0.009648 |
| 0.009653 |
| 0.009600 |
| 0.009594 |
| 0.009692 |
| 0.009789 |
| 0.009780 |
| 0.010416 |
| 0.010047 |
| 0.010131 |
| 0.010154 |
| 0.010190 |
| 0.010272 |
| 0.010263 |
| 0.010230 |
| 0.010442 |
| 0.010590 |
| 0.010755 |
| 0.010747 |
| 0.010670 |
| 0.010703 |
| 0.010646 |
| 0.010730 |
| 0.010742 |
| 0.010565 |
| 0.010879 |
| 0.010451 |
| 0.010240 |
| 0.010640 |
| 0.010741 |
| 0.010770 |
| 0.010692 |
| 0.010520 |
| 0.010582 |
| 0.010475 |
| 0.010470 |
| 0.010414 |
| 0.010402 |
| 0.010514 |
| 0.010607 |
| 0.010543 |
| 0.010495 |
| 0.010581 |
| 0.010543 |
| 0.010976 |
| 0.010836 |
| 0.010743 |
| 0.010739 |
| 0.010784 |
| 0.010887 |
| 0.010930 |
| 0.010861 |
| 0.010803 |
| 0.010869 |
| 0.010966 |
| 0.010824 |
| 0.010813 |
| 0.010713 |
| 0.010735 |
| 0.010785 |
| 0.010671 |
| 0.010647 |
| 0.010688 |
| 0.010602 |
| 0.010599 |
| 0.010689 |
| 0.010651 |
| 0.010830 |
| 0.010774 |
| 0.010821 |
| 0.010735 |
| 0.010785 |
| 0.010827 |
| 0.010703 |
| 0.010674 |
| 0.010729 |
| 0.010753 |
| 0.010577 |
| 0.010684 |
| 0.010701 |
| 0.010643 |
| 0.010617 |
| 0.010719 |
| 0.010658 |
| 0.010557 |
| 0.010571 |
| 0.010635 |
| 0.010546 |
| 0.010480 |
| 0.010555 |
| 0.010600 |
| 0.010683 |
| 0.010582 |
| 0.010715 |
| 0.010656 |
| 0.010545 |
| 0.010725 |
| 0.010661 |
| 0.010716 |
| 0.010641 |
| 0.010499 |
| 0.010620 |
| 0.010523 |
| 0.010396 |
| 0.010465 |
| 0.010495 |
| 0.010503 |
| 0.010487 |
| 0.010677 |
| 0.010718 |
| 0.010539 |
| 0.010436 |
| 0.010409 |
| 0.010474 |
| 0.010365 |
| 0.010517 |
| 0.010504 |
| 0.010557 |
| 0.010379 |
| 0.010470 |
| 0.010464 |
| 0.010423 |
| 0.010238 |
| 0.010260 |
| 0.010156 |
| 0.010032 |
| 0.009908 |
| 0.009987 |
| 0.009989 |
| 0.009856 |
| 0.009986 |
| 0.009962 |
| 0.009962 |
| 0.010018 |
| 0.009839 |
| 0.010017 |
| 0.009902 |
| 0.009947 |
| 0.010021 |
| 0.010080 |
| 0.010225 |
| 0.010236 |
| 0.010365 |
| 0.010422 |
| 0.010385 |
| 0.010343 |
| 0.010319 |
| 0.010392 |
| 0.010525 |
| 0.010589 |
| 0.010538 |
| 0.010432 |
| 0.010472 |
| 0.010562 |
| 0.010429 |
| 0.010385 |
| 0.010325 |
| 0.010268 |
| 0.010355 |
| 0.010429 |
| 0.010581 |
| 0.010413 |
| 0.010445 |
| 0.010402 |
| 0.010584 |
| 0.010727 |
| 0.010627 |
| 0.010681 |
| 0.010881 |
| 0.010849 |
| 0.010877 |
| 0.010849 |
| 0.010836 |
| 0.010773 |
| 0.011137 |
| 0.010886 |
| 0.010936 |
| 0.010933 |
| 0.011418 |
| 0.011196 |
| 0.011182 |
| 0.010878 |
| 0.011140 |
| 0.011271 |
| 0.011105 |
| 0.011141 |
| 0.011143 |
| 0.011194 |
| 0.011028 |
| 0.011062 |
| 0.011119 |
| 0.011126 |
| 0.011075 |
| 0.011185 |
| 0.011251 |
| 0.011333 |
| 0.011397 |
| 0.011400 |
| 0.011349 |
| 0.011378 |
| 0.011217 |
| 0.010895 |
| 0.011047 |
| 0.011127 |
| 0.010997 |
| 0.010884 |
| 0.010808 |
| 0.010765 |
| 0.010900 |
| 0.010750 |
| 0.011046 |
| 0.010906 |
| 0.010828 |
| 0.010910 |
| 0.011010 |
| 0.010714 |
| 0.011226 |
| 0.011131 |
| 0.011843 |
| 0.011750 |
| 0.011099 |
| 0.013296 |
| 0.013286 |
| 0.013371 |
| 0.013448 |
| 0.013412 |
| 0.013142 |
| 0.012847 |
| 0.012814 |
| 0.012995 |
| 0.012938 |
| 0.012772 |
| 0.012745 |
| 0.013005 |
| 0.012846 |
| 0.013016 |
| 0.013161 |
| 0.013066 |
| 0.012926 |
| 0.012734 |
| 0.012831 |
| 0.013093 |
| 0.013135 |
| 0.013068 |
| 0.013153 |
| 0.013130 |
| 0.013040 |
| 0.013176 |
| 0.013084 |
| 0.013097 |
| 0.013662 |
| 0.013444 |
| 0.012963 |
| 0.012879 |
| 0.013762 |
| 0.013707 |
| 0.013205 |
| 0.013003 |
| 0.013339 |
| 0.013368 |
| 0.013568 |
| 0.013253 |
| 0.013569 |
| 0.013558 |
| 0.013111 |
| 0.013561 |
| 0.013617 |
| 0.013836 |
| 0.013764 |
| 0.014134 |
| 0.013723 |
| 0.013848 |
| 0.012922 |
| 0.013240 |
| 0.013327 |
| 0.013335 |
| 0.013588 |
| 0.013742 |
| 0.013054 |
| 0.013397 |
| 0.013633 |
| 0.014153 |
| 0.014087 |
| 0.014236 |
| 0.013882 |
| 0.014067 |
| 0.013873 |
| 0.014455 |
| 0.014044 |
| 0.013705 |
| 0.013474 |
| 0.013434 |
| 0.013439 |
| 0.013566 |
| 0.013812 |
| 0.013486 |
| 0.013261 |
| 0.013103 |
| 0.012819 |
| 0.012875 |
| 0.012526 |
| 0.012684 |
| 0.012545 |
| 0.012524 |
| 0.012556 |
| 0.012643 |
| 0.012444 |
| 0.012300 |
| 0.012125 |
| 0.012294 |
| 0.012345 |
| 0.012347 |
| 0.012265 |
| 0.012162 |
| 0.012321 |
| 0.012072 |
| 0.011905 |
| 0.011824 |
| 0.011826 |
| 0.011739 |
| 0.011664 |
| 0.011599 |
| 0.011583 |
| 0.011591 |
| 0.011601 |
| 0.011775 |
| 0.011670 |
| 0.011658 |
| 0.011653 |
| 0.011703 |
| 0.011558 |
| 0.011534 |
| 0.011414 |
| 0.011435 |
| 0.011472 |
| 0.011508 |
| 0.011525 |
| 0.011505 |
| 0.011468 |
| 0.011140 |
| 0.011164 |
| 0.011438 |
| 0.011430 |
| 0.011552 |
| 0.011606 |
| 0.011569 |
| 0.011582 |
| 0.011675 |
| 0.011592 |
| 0.011544 |
| 0.011434 |
| 0.011504 |
| 0.011515 |
| 0.011640 |
| 0.011679 |
| 0.011820 |
| 0.011758 |
| 0.011736 |
| 0.011606 |
| 0.011490 |
| 0.011576 |
| 0.011675 |
| 0.011781 |
| 0.011610 |
| 0.011727 |
| 0.011876 |
| 0.011964 |
| 0.012010 |
| 0.011902 |
| 0.011969 |
| 0.011975 |
| 0.011935 |
| 0.011991 |
| 0.012109 |
| 0.012187 |
| 0.012343 |
| 0.012202 |
| 0.012111 |
| 0.011805 |
| 0.011832 |
| 0.012029 |
| 0.011952 |
| 0.012231 |
| 0.012119 |
| 0.011823 |
| 0.011940 |
| 0.011951 |
| 0.012000 |
| 0.011805 |
| 0.012022 |
| 0.012023 |
| 0.011913 |
| 0.011882 |
| 0.011915 |
| 0.012074 |
| 0.011645 |
| 0.011614 |
| 0.011418 |
| 0.011493 |
| 0.011590 |
| 0.011602 |
| 0.011786 |
| 0.011925 |
| 0.011916 |
| 0.011748 |
| 0.011953 |
| 0.011911 |
| 0.011935 |
| 0.012071 |
| 0.012143 |
| 0.012064 |
| 0.012221 |
| 0.011801 |
| 0.011901 |
| 0.011942 |
| 0.012154 |
| 0.012098 |
| 0.011978 |
| 0.012102 |
| 0.012308 |
| 0.012360 |
| 0.012506 |
| 0.012549 |
| 0.012486 |
| 0.012589 |
| 0.012718 |
| 0.012682 |
| 0.012683 |
| 0.012402 |
| 0.012617 |
| 0.012437 |
| 0.012621 |
| 0.012539 |
| 0.012643 |
| 0.012278 |
| 0.012344 |
| 0.012136 |
| 0.011961 |
| 0.012084 |
| 0.011890 |
| 0.012025 |
| 0.011650 |
| 0.011770 |
| 0.011829 |
| 0.011857 |
| 0.011804 |
| 0.011967 |
| 0.012125 |
| 0.012087 |
| 0.012115 |
| 0.012151 |
| 0.012171 |
| 0.012485 |
| 0.012427 |
| 0.012257 |
| 0.012138 |
| 0.012185 |
| 0.012414 |
| 0.012115 |
| 0.012117 |
| 0.012018 |
| 0.012120 |
| 0.011919 |
| 0.011799 |
| 0.011607 |
| 0.011830 |
| 0.012079 |
| 0.012531 |
| 0.012294 |
| 0.012245 |
| 0.012232 |
| 0.012182 |
| 0.010821 |
| 0.011402 |
| 0.011387 |
| 0.011661 |
| 0.011555 |
| 0.011404 |
| 0.011751 |
| 0.011814 |
| 0.011372 |
| 0.011570 |
| 0.011643 |
| 0.011404 |
| 0.011256 |
| 0.011481 |
| 0.010893 |
| 0.010872 |
| 0.010718 |
| 0.010539 |
| 0.010715 |
| 0.010969 |
| 0.010781 |
| 0.010980 |
| 0.011114 |
| 0.011021 |
| 0.011125 |
| 0.010766 |
| 0.011047 |
| 0.010969 |
| 0.010966 |
| 0.010834 |
| 0.010598 |
| 0.011004 |
| 0.011447 |
| 0.011918 |
| 0.011624 |
| 0.011683 |
| 0.012138 |
| 0.011893 |
| 0.012017 |
| 0.012316 |
| 0.011581 |
| 0.011774 |
| 0.011365 |
| 0.011457 |
| 0.011427 |
| 0.011415 |
| 0.011504 |
| 0.012178 |
| 0.012673 |
| 0.014926 |
| 0.015186 |
| 0.015222 |
| 0.016181 |
| 0.016503 |
| 0.016611 |
| 0.016131 |
| 0.016617 |
| 0.016822 |
| 0.016860 |
| 0.017432 |
| 0.017415 |
| 0.017863 |
| 0.017681 |
| 0.017830 |
| 0.018286 |
| 0.017816 |
| 0.017737 |
| 0.017775 |
| 0.017111 |
| 0.016643 |
| 0.016456 |
| 0.016291 |
| 0.016161 |
| 0.016289 |
| 0.016289 |
| 0.016234 |
| 0.016050 |
| 0.016116 |
| 0.016180 |
| 0.016140 |
| 0.016126 |
| 0.016055 |
| 0.015727 |
| 0.015578 |
| 0.015373 |
| 0.015179 |
| 0.015323 |
| 0.015377 |
| 0.015458 |
| 0.015094 |
| 0.014952 |
| 0.014668 |
| 0.014690 |
| 0.014760 |
| 0.014711 |
| 0.014899 |
| 0.014745 |
| 0.014701 |
| 0.014934 |
| 0.014983 |
| 0.015076 |
| 0.015010 |
| 0.015210 |
| 0.015481 |
| 0.015903 |
| 0.015976 |
| 0.016141 |
| 0.016072 |
| 0.015834 |
| 0.016052 |
| 0.016324 |
| 0.016620 |
| 0.016640 |
| 0.015950 |
| 0.016135 |
| 0.016109 |
| 0.017243 |
| 0.017252 |
| 0.017867 |
| 0.016380 |
| 0.016573 |
| 0.016887 |
| 0.017244 |
| 0.017376 |
| 0.016795 |
| 0.016751 |
| 0.016881 |
| 0.016511 |
| 0.017092 |
| 0.017911 |
| 0.017941 |
| 0.017822 |
| 0.017727 |
| 0.017267 |
| 0.017744 |
| 0.017408 |
| 0.017109 |
| 0.016465 |
| 0.016279 |
| 0.015543 |
| 0.015403 |
| 0.015793 |
| 0.016865 |
| 0.017521 |
| 0.016974 |
| 0.017317 |
| 0.017273 |
| 0.017391 |
| 0.017691 |
| 0.016537 |
| 0.016089 |
| 0.016629 |
| 0.015579 |
| 0.015991 |
| 0.016820 |
| 0.017002 |
| 0.016166 |
| 0.016068 |
| 0.016152 |
| 0.016107 |
| 0.015377 |
| 0.015355 |
| 0.015162 |
| 0.015494 |
| 0.016065 |
| 0.015580 |
| 0.016046 |
| 0.016102 |
| 0.015880 |
| 0.016073 |
| 0.015797 |
| 0.016076 |
| 0.015989 |
| 0.016054 |
| 0.015946 |
| 0.015606 |
| 0.015910 |
| 0.016076 |
| 0.016121 |
| 0.016441 |
| 0.016165 |
| 0.016548 |
| 0.016822 |
| 0.017331 |
| 0.017508 |
| 0.017706 |
| 0.017355 |
| 0.017490 |
| 0.017725 |
| 0.017275 |
| 0.017471 |
| 0.017681 |
| 0.017956 |
| 0.018076 |
| 0.017704 |
| 0.017738 |
| 0.017572 |
| 0.017852 |
| 0.017961 |
| 0.018097 |
| 0.018069 |
| 0.018425 |
| 0.018569 |
| 0.018893 |
| 0.018701 |
| 0.019071 |
| 0.019595 |
| 0.019770 |
| 0.020022 |
| 0.020421 |
| 0.020752 |
| 0.020818 |
| 0.020870 |
| 0.023441 |
| 0.023223 |
| 0.023173 |
| 0.023505 |
| 0.023463 |
| 0.023748 |
| 0.023838 |
| 0.023933 |
| 0.023695 |
| 0.023768 |
| 0.023704 |
| 0.023652 |
| 0.022160 |
| 0.022118 |
| 0.022409 |
| 0.013562 |
| 0.013757 |
| 0.013802 |
| 0.013797 |
| 0.013822 |
| 0.013973 |
| 0.014480 |
| 0.013964 |
| 0.013976 |
| 0.014179 |
| 0.014212 |
| 0.014643 |
| 0.015321 |
| 0.015327 |
| 0.015245 |
| 0.015094 |
| 0.015092 |
| 0.015165 |
| 0.015004 |
| 0.014902 |
| 0.015129 |
| 0.015489 |
| 0.015210 |
| 0.015609 |
| 0.015600 |
| 0.015825 |
| 0.015852 |
| 0.015748 |
| 0.015607 |
| 0.015573 |
| 0.015649 |
| 0.015641 |
| 0.015454 |
| 0.015526 |
| 0.015517 |
| 0.015606 |
| 0.015977 |
| 0.017414 |
| 0.017452 |
| 0.017691 |
| 0.018197 |
| 0.018124 |
| 0.018868 |
| 0.019478 |
| 0.019445 |
| 0.018995 |
| 0.019226 |
| 0.019068 |
| 0.019128 |
| 0.019254 |
| 0.019456 |
| 0.019766 |
| 0.020029 |
| 0.020245 |
| 0.020201 |
| 0.020431 |
| 0.020146 |
| 0.020603 |
| 0.020605 |
| 0.020564 |
| 0.020733 |
| 0.021199 |
| 0.021510 |
| 0.021286 |
| 0.020856 |
| 0.021122 |
| 0.021190 |
| 0.021628 |
| 0.021550 |
| 0.021370 |
| 0.021345 |
| 0.021654 |
| 0.022071 |
| 0.022823 |
| 0.022888 |
| 0.022630 |
| 0.022270 |
| 0.022266 |
| 0.022276 |
| 0.022295 |
| 0.022989 |
| 0.023335 |
| 0.023090 |
| 0.023732 |
| 0.023306 |
| 0.023667 |
| 0.023560 |
| 0.023390 |
| 0.024076 |
| 0.024355 |
| 0.024719 |
| 0.024555 |
| 0.024349 |
| 0.024969 |
| 0.024440 |
| 0.025240 |
| 0.025554 |
| 0.025556 |
| 0.025283 |
| 0.025314 |
| 0.024827 |
| 0.024625 |
| 0.025026 |
| 0.025200 |
| 0.025135 |
| 0.026469 |
| 0.027083 |
| 0.027355 |
| 0.028296 |
| 0.028990 |
| 0.029336 |
| 0.029455 |
| 0.030026 |
| 0.031078 |
| 0.032117 |
| 0.030571 |
| 0.029837 |
| 0.029874 |
| 0.029872 |
| 0.029139 |
| 0.029015 |
| 0.029594 |
| 0.029954 |
| 0.029880 |
| 0.030399 |
| 0.031077 |
| 0.031465 |
| 0.031609 |
| 0.032304 |
| 0.032371 |
| 0.033331 |
| 0.033884 |
| 0.034303 |
| 0.034447 |
| 0.034961 |
| 0.034792 |
| 0.035534 |
| 0.035743 |
| 0.035558 |
| 0.035155 |
| 0.035829 |
| 0.035938 |
| 0.044114 |
| 0.044920 |
| 0.044911 |
| 0.043742 |
| 0.044944 |
| 0.044792 |
| 0.044718 |
| 0.044905 |
| 0.044943 |
| 0.045599 |
| 0.045732 |
| 0.045679 |
| 0.045878 |
| 0.044731 |
| 0.044956 |
| 0.045081 |
| 0.045106 |
| 0.044088 |
| 0.044121 |
| 0.044245 |