ประวัติ ศาสตร์ ฟรังก์กินี / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /CVE ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.027140 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 ฟรังก์กินี = 0.005653 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / GNF

Date GNF/CVE
0.010991
0.011043
0.011011
0.011029
0.011014
0.010841
0.010931
0.010815
0.010806
0.010818
0.010689
0.010755
0.010702
0.010684
0.010735
0.010923
0.010946
0.010870
0.010978
0.010879
0.010670
0.010680
0.010591
0.010621
0.010634
0.010618
0.010832
0.010796
0.010795
0.010781
0.010761
0.010810
0.010928
0.010922
0.011018
0.010959
0.011011
0.011040
0.010931
0.010910
0.010970
0.010894
0.010854
0.010802
0.010863
0.010884
0.010856
0.010874
0.010886
0.010961
0.010984
0.010891
0.010921
0.010911
0.010841
0.010865
0.011081
0.011016
0.011161
0.011147
0.011181
0.011290
0.011539
0.011272
0.011226
0.011181
0.011187
0.011626
0.011779
0.011788
0.011704
0.011773
0.012251
0.012196
0.012165
0.012387
0.012557
0.012126
0.012353
0.012511
0.012306
0.012209
0.012272
0.012171
0.012101
0.012179
0.012218
0.012128
0.011996
0.011741
0.011844
0.011815
0.011702
0.011668
0.011445
0.011477
0.011486
0.011558
0.011540
0.011469
0.011586
0.011716
0.011689
0.011806
0.011752
0.011775
0.011823
0.011983
0.011968
0.011979
0.011926
0.011826
0.011808
0.011801
0.011915
0.011911
0.012036
0.012051
0.012059
0.011842
0.011953
0.011864
0.011768
0.011793
0.011830
0.011841
0.011903
0.011907
0.011927
0.011850
0.011798
0.011722
0.011759
0.011578
0.011634
0.011770
0.011937
0.011815
0.011735
0.011747
0.011985
0.011934
0.012107
0.012054
0.012188
0.012197
0.012149
0.012092
0.012002
0.011978
0.011883
0.011875
0.011751
0.011744
0.011683
0.011588
0.011555
0.011419
0.011676
0.011753
0.011764
0.011728
0.011997
0.011891
0.011972
0.011844
0.011781
0.011686
0.011687
0.011644
0.011659
0.011904
0.011962
0.012024
0.011992
0.012051
0.011824
0.011787
0.011697
0.011820
0.011943
0.011973
0.011981
0.012001
0.012112
0.012126
0.012170
0.012439
0.012440
0.012841
0.013490
0.012964
0.013012
0.013177
0.012812
0.013073
0.012742
0.012686
0.012701
0.012780
0.012704
0.012579
0.012442
0.012388
0.012464
0.012572
0.012442
0.012174
0.011936
0.012155
0.011889
0.011681
0.011693
0.011713
0.012127
0.011865
0.011880
0.011570
0.011238
0.011277
0.011323
0.010998
0.010875
0.010772
0.010657
0.010983
0.010842
0.010664
0.010759
0.010482
0.010386
0.010430
0.010461
0.010380
0.010387
0.010404
0.010162
0.009972
0.009944
0.009873
0.009835
0.009801
0.009770
0.009680
0.009651
0.009586
0.009511
0.009537
0.009625
0.009579
0.009606
0.009537
0.009615
0.009578
0.009491
0.009520
0.009755
0.009463
0.009307
0.009256
0.009292
0.009204
0.009256
0.009223
0.009274
0.009226
0.009254
0.009289
0.009407
0.009366
0.005653
0.009156
0.009229
0.009064
0.009012
0.008872
0.008977
0.008927
0.008955
0.008913
0.008891
0.008872
0.009050
0.009066
0.009164
0.009215
0.009380
0.009510
0.009592
0.009572
0.009710
0.009565
0.009649
0.009555
0.009622
0.009706
0.009656
0.009648
0.009653
0.009600
0.009594
0.009692
0.009789
0.009780
0.010416
0.010047
0.010131
0.010154
0.010190
0.010272
0.010263
0.010230
0.010442
0.010590
0.010755
0.010747
0.010670
0.010703
0.010646
0.010730
0.010742
0.010565
0.010879
0.010451
0.010240
0.010640
0.010741
0.010770
0.010692
0.010520
0.010582
0.010475
0.010470
0.010414
0.010402
0.010514
0.010607
0.010543
0.010495
0.010581
0.010543
0.010976
0.010836
0.010743
0.010739
0.010784
0.010887
0.010930
0.010861
0.010803
0.010869
0.010966
0.010824
0.010813
0.010713
0.010735
0.010785
0.010671
0.010647
0.010688
0.010602
0.010599
0.010689
0.010651
0.010830
0.010774
0.010821
0.010735
0.010785
0.010827
0.010703
0.010674
0.010729
0.010753
0.010577
0.010684
0.010701
0.010643
0.010617
0.010719
0.010658
0.010557
0.010571
0.010635
0.010546
0.010480
0.010555
0.010600
0.010683
0.010582
0.010715
0.010656
0.010545
0.010725
0.010661
0.010716
0.010641
0.010499
0.010620
0.010523
0.010396
0.010465
0.010495
0.010503
0.010487
0.010677
0.010718
0.010539
0.010436
0.010409
0.010474
0.010365
0.010517
0.010504
0.010557
0.010379
0.010470
0.010464
0.010423
0.010238
0.010260
0.010156
0.010032
0.009908
0.009987
0.009989
0.009856
0.009986
0.009962
0.009962
0.010018
0.009839
0.010017
0.009902
0.009947
0.010021
0.010080
0.010225
0.010236
0.010365
0.010422
0.010385
0.010343
0.010319
0.010392
0.010525
0.010589
0.010538
0.010432
0.010472
0.010562
0.010429
0.010385
0.010325
0.010268
0.010355
0.010429
0.010581
0.010413
0.010445
0.010402
0.010584
0.010727
0.010627
0.010681
0.010881
0.010849
0.010877
0.010849
0.010836
0.010773
0.011137
0.010886
0.010936
0.010933
0.011418
0.011196
0.011182
0.010878
0.011140
0.011271
0.011105
0.011141
0.011143
0.011194
0.011028
0.011062
0.011119
0.011126
0.011075
0.011185
0.011251
0.011333
0.011397
0.011400
0.011349
0.011378
0.011217
0.010895
0.011047
0.011127
0.010997
0.010884
0.010808
0.010765
0.010900
0.010750
0.011046
0.010906
0.010828
0.010910
0.011010
0.010714
0.011226
0.011131
0.011843
0.011750
0.011099
0.013296
0.013286
0.013371
0.013448
0.013412
0.013142
0.012847
0.012814
0.012995
0.012938
0.012772
0.012745
0.013005
0.012846
0.013016
0.013161
0.013066
0.012926
0.012734
0.012831
0.013093
0.013135
0.013068
0.013153
0.013130
0.013040
0.013176
0.013084
0.013097
0.013662
0.013444
0.012963
0.012879
0.013762
0.013707
0.013205
0.013003
0.013339
0.013368
0.013568
0.013253
0.013569
0.013558
0.013111
0.013561
0.013617
0.013836
0.013764
0.014134
0.013723
0.013848
0.012922
0.013240
0.013327
0.013335
0.013588
0.013742
0.013054
0.013397
0.013633
0.014153
0.014087
0.014236
0.013882
0.014067
0.013873
0.014455
0.014044
0.013705
0.013474
0.013434
0.013439
0.013566
0.013812
0.013486
0.013261
0.013103
0.012819
0.012875
0.012526
0.012684
0.012545
0.012524
0.012556
0.012643
0.012444
0.012300
0.012125
0.012294
0.012345
0.012347
0.012265
0.012162
0.012321
0.012072
0.011905
0.011824
0.011826
0.011739
0.011664
0.011599
0.011583
0.011591
0.011601
0.011775
0.011670
0.011658
0.011653
0.011703
0.011558
0.011534
0.011414
0.011435
0.011472
0.011508
0.011525
0.011505
0.011468
0.011140
0.011164
0.011438
0.011430
0.011552
0.011606
0.011569
0.011582
0.011675
0.011592
0.011544
0.011434
0.011504
0.011515
0.011640
0.011679
0.011820
0.011758
0.011736
0.011606
0.011490
0.011576
0.011675
0.011781
0.011610
0.011727
0.011876
0.011964
0.012010
0.011902
0.011969
0.011975
0.011935
0.011991
0.012109
0.012187
0.012343
0.012202
0.012111
0.011805
0.011832
0.012029
0.011952
0.012231
0.012119
0.011823
0.011940
0.011951
0.012000
0.011805
0.012022
0.012023
0.011913
0.011882
0.011915
0.012074
0.011645
0.011614
0.011418
0.011493
0.011590
0.011602
0.011786
0.011925
0.011916
0.011748
0.011953
0.011911
0.011935
0.012071
0.012143
0.012064
0.012221
0.011801
0.011901
0.011942
0.012154
0.012098
0.011978
0.012102
0.012308
0.012360
0.012506
0.012549
0.012486
0.012589
0.012718
0.012682
0.012683
0.012402
0.012617
0.012437
0.012621
0.012539
0.012643
0.012278
0.012344
0.012136
0.011961
0.012084
0.011890
0.012025
0.011650
0.011770
0.011829
0.011857
0.011804
0.011967
0.012125
0.012087
0.012115
0.012151
0.012171
0.012485
0.012427
0.012257
0.012138
0.012185
0.012414
0.012115
0.012117
0.012018
0.012120
0.011919
0.011799
0.011607
0.011830
0.012079
0.012531
0.012294
0.012245
0.012232
0.012182
0.010821
0.011402
0.011387
0.011661
0.011555
0.011404
0.011751
0.011814
0.011372
0.011570
0.011643
0.011404
0.011256
0.011481
0.010893
0.010872
0.010718
0.010539
0.010715
0.010969
0.010781
0.010980
0.011114
0.011021
0.011125
0.010766
0.011047
0.010969
0.010966
0.010834
0.010598
0.011004
0.011447
0.011918
0.011624
0.011683
0.012138
0.011893
0.012017
0.012316
0.011581
0.011774
0.011365
0.011457
0.011427
0.011415
0.011504
0.012178
0.012673
0.014926
0.015186
0.015222
0.016181
0.016503
0.016611
0.016131
0.016617
0.016822
0.016860
0.017432
0.017415
0.017863
0.017681
0.017830
0.018286
0.017816
0.017737
0.017775
0.017111
0.016643
0.016456
0.016291
0.016161
0.016289
0.016289
0.016234
0.016050
0.016116
0.016180
0.016140
0.016126
0.016055
0.015727
0.015578
0.015373
0.015179
0.015323
0.015377
0.015458
0.015094
0.014952
0.014668
0.014690
0.014760
0.014711
0.014899
0.014745
0.014701
0.014934
0.014983
0.015076
0.015010
0.015210
0.015481
0.015903
0.015976
0.016141
0.016072
0.015834
0.016052
0.016324
0.016620
0.016640
0.015950
0.016135
0.016109
0.017243
0.017252
0.017867
0.016380
0.016573
0.016887
0.017244
0.017376
0.016795
0.016751
0.016881
0.016511
0.017092
0.017911
0.017941
0.017822
0.017727
0.017267
0.017744
0.017408
0.017109
0.016465
0.016279
0.015543
0.015403
0.015793
0.016865
0.017521
0.016974
0.017317
0.017273
0.017391
0.017691
0.016537
0.016089
0.016629
0.015579
0.015991
0.016820
0.017002
0.016166
0.016068
0.016152
0.016107
0.015377
0.015355
0.015162
0.015494
0.016065
0.015580
0.016046
0.016102
0.015880
0.016073
0.015797
0.016076
0.015989
0.016054
0.015946
0.015606
0.015910
0.016076
0.016121
0.016441
0.016165
0.016548
0.016822
0.017331
0.017508
0.017706
0.017355
0.017490
0.017725
0.017275
0.017471
0.017681
0.017956
0.018076
0.017704
0.017738
0.017572
0.017852
0.017961
0.018097
0.018069
0.018425
0.018569
0.018893
0.018701
0.019071
0.019595
0.019770
0.020022
0.020421
0.020752
0.020818
0.020870
0.023441
0.023223
0.023173
0.023505
0.023463
0.023748
0.023838
0.023933
0.023695
0.023768
0.023704
0.023652
0.022160
0.022118
0.022409
0.013562
0.013757
0.013802
0.013797
0.013822
0.013973
0.014480
0.013964
0.013976
0.014179
0.014212
0.014643
0.015321
0.015327
0.015245
0.015094
0.015092
0.015165
0.015004
0.014902
0.015129
0.015489
0.015210
0.015609
0.015600
0.015825
0.015852
0.015748
0.015607
0.015573
0.015649
0.015641
0.015454
0.015526
0.015517
0.015606
0.015977
0.017414
0.017452
0.017691
0.018197
0.018124
0.018868
0.019478
0.019445