Historique des taux quotidiens GNF /HKD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.0039597 dollar de Hong Kong
le minimum le
1 franc guinéen = 0.0007526 dollar de Hong Kong
Historique des prix HKD / GNF
Date | GNF/HKD |
| 0.0009091 |
| 0.0009109 |
| 0.0009114 |
| 0.0009135 |
| 0.0009107 |
| 0.0009099 |
| 0.0009073 |
| 0.0009100 |
| 0.0009100 |
| 0.0009105 |
| 0.0009100 |
| 0.0009093 |
| 0.0009089 |
| 0.0009093 |
| 0.0009099 |
| 0.0009112 |
| 0.0009102 |
| 0.0009058 |
| 0.0009069 |
| 0.0009063 |
| 0.0009073 |
| 0.0009087 |
| 0.0009066 |
| 0.0009045 |
| 0.0009058 |
| 0.0009075 |
| 0.0009082 |
| 0.0009084 |
| 0.0009091 |
| 0.0009120 |
| 0.0009090 |
| 0.0009079 |
| 0.0009080 |
| 0.0009137 |
| 0.0009118 |
| 0.0009135 |
| 0.0009091 |
| 0.0009071 |
| 0.0009082 |
| 0.0009039 |
| 0.0009089 |
| 0.0009092 |
| 0.0009081 |
| 0.0009093 |
| 0.0009084 |
| 0.0009069 |
| 0.0009088 |
| 0.0009055 |
| 0.0009108 |
| 0.0009079 |
| 0.0009093 |
| 0.0009131 |
| 0.0009117 |
| 0.0009160 |
| 0.0009108 |
| 0.0009030 |
| 0.0009038 |
| 0.0009034 |
| 0.0009101 |
| 0.0009159 |
| 0.0009031 |
| 0.0009102 |
| 0.0009017 |
| 0.0009065 |
| 0.0008995 |
| 0.0009055 |
| 0.0008992 |
| 0.0008962 |
| 0.0009028 |
| 0.0009013 |
| 0.0008986 |
| 0.0008978 |
| 0.0009037 |
| 0.0009045 |
| 0.0009060 |
| 0.0009074 |
| 0.0009065 |
| 0.0009062 |
| 0.0008947 |
| 0.0009041 |
| 0.0009036 |
| 0.0009073 |
| 0.0009038 |
| 0.0009060 |
| 0.0009043 |
| 0.0009077 |
| 0.0009018 |
| 0.0009031 |
| 0.0009068 |
| 0.0009049 |
| 0.0009021 |
| 0.0009035 |
| 0.0008975 |
| 0.0009027 |
| 0.0008866 |
| 0.0008866 |
| 0.0008880 |
| 0.0008881 |
| 0.0008954 |
| 0.0008881 |
| 0.0008867 |
| 0.0008854 |
| 0.0008772 |
| 0.0008752 |
| 0.0008707 |
| 0.0008715 |
| 0.0008683 |
| 0.0008658 |
| 0.0008572 |
| 0.0008661 |
| 0.0008614 |
| 0.0008591 |
| 0.0008550 |
| 0.0008351 |
| 0.0008290 |
| 0.0008290 |
| 0.0008315 |
| 0.0008264 |
| 0.0008255 |
| 0.0008240 |
| 0.0008170 |
| 0.0008133 |
| 0.0008087 |
| 0.0008054 |
| 0.0008023 |
| 0.0007971 |
| 0.0007984 |
| 0.0007964 |
| 0.0007966 |
| 0.0007963 |
| 0.0007942 |
| 0.0007946 |
| 0.0007953 |
| 0.0007973 |
| 0.0007979 |
| 0.0007950 |
| 0.0007936 |
| 0.0007940 |
| 0.0007905 |
| 0.0007913 |
| 0.0007901 |
| 0.0007903 |
| 0.0007906 |
| 0.0007910 |
| 0.0007919 |
| 0.0007888 |
| 0.0007884 |
| 0.0007858 |
| 0.0007841 |
| 0.0007825 |
| 0.0007799 |
| 0.0007773 |
| 0.0007777 |
| 0.0007740 |
| 0.0007744 |
| 0.0007674 |
| 0.0007681 |
| 0.0007662 |
| 0.0007660 |
| 0.0007529 |
| 0.0007593 |
| 0.0007544 |
| 0.0007595 |
| 0.0007552 |
| 0.0007565 |
| 0.0007633 |
| 0.0007763 |
| 0.0007777 |
| 0.0007789 |
| 0.0007832 |
| 0.0007881 |
| 0.0007906 |
| 0.0007951 |
| 0.0007926 |
| 0.0007919 |
| 0.0007922 |
| 0.0007913 |
| 0.0007910 |
| 0.0007929 |
| 0.0007929 |
| 0.0007936 |
| 0.0008010 |
| 0.0008015 |
| 0.0008030 |
| 0.0008026 |
| 0.0008047 |
| 0.0008045 |
| 0.0008050 |
| 0.0008046 |
| 0.0008054 |
| 0.0008047 |
| 0.0008047 |
| 0.0008040 |
| 0.0008086 |
| 0.0008097 |
| 0.0008088 |
| 0.0008137 |
| 0.0008111 |
| 0.0008210 |
| 0.0008146 |
| 0.0008151 |
| 0.0008110 |
| 0.0008113 |
| 0.0008200 |
| 0.0008122 |
| 0.0008164 |
| 0.0008192 |
| 0.0008167 |
| 0.0008183 |
| 0.0008205 |
| 0.0008215 |
| 0.0008186 |
| 0.0008193 |
| 0.0008155 |
| 0.0008201 |
| 0.0008149 |
| 0.0008182 |
| 0.0008179 |
| 0.0008200 |
| 0.0008203 |
| 0.0008278 |
| 0.0008253 |
| 0.0008204 |
| 0.0008250 |
| 0.0008257 |
| 0.0008555 |
| 0.0008545 |
| 0.0008452 |
| 0.0008490 |
| 0.0008435 |
| 0.0008496 |
| 0.0008463 |
| 0.0008488 |
| 0.0008466 |
| 0.0008537 |
| 0.0008544 |
| 0.0008522 |
| 0.0008538 |
| 0.0008537 |
| 0.0008519 |
| 0.0008498 |
| 0.0008485 |
| 0.0008512 |
| 0.0008485 |
| 0.0008485 |
| 0.0008503 |
| 0.0008521 |
| 0.0008548 |
| 0.0008579 |
| 0.0008592 |
| 0.0008561 |
| 0.0008559 |
| 0.0008557 |
| 0.0008554 |
| 0.0008549 |
| 0.0008551 |
| 0.0008563 |
| 0.0008564 |
| 0.0008502 |
| 0.0008588 |
| 0.0008546 |
| 0.0008571 |
| 0.0008546 |
| 0.0008601 |
| 0.0008563 |
| 0.0008569 |
| 0.0008577 |
| 0.0008598 |
| 0.0008570 |
| 0.0008517 |
| 0.0008560 |
| 0.0008568 |
| 0.0008555 |
| 0.0008498 |
| 0.0008593 |
| 0.0008549 |
| 0.0008545 |
| 0.0008633 |
| 0.0008603 |
| 0.0008634 |
| 0.0008644 |
| 0.0008628 |
| 0.0008651 |
| 0.0008631 |
| 0.0008626 |
| 0.0008653 |
| 0.0008631 |
| 0.0008678 |
| 0.0008680 |
| 0.0008663 |
| 0.0008654 |
| 0.0008635 |
| 0.0008660 |
| 0.0008690 |
| 0.0008695 |
| 0.0008676 |
| 0.0008673 |
| 0.0008698 |
| 0.0008694 |
| 0.0008702 |
| 0.0008681 |
| 0.0008689 |
| 0.0008711 |
| 0.0008705 |
| 0.0008708 |
| 0.0008704 |
| 0.0008694 |
| 0.0008695 |
| 0.0008720 |
| 0.0008718 |
| 0.0008709 |
| 0.0008714 |
| 0.0008702 |
| 0.0008694 |
| 0.0008684 |
| 0.0008667 |
| 0.0008678 |
| 0.0008676 |
| 0.0008684 |
| 0.0008676 |
| 0.0008679 |
| 0.0008650 |
| 0.0008675 |
| 0.0008673 |
| 0.0008679 |
| 0.0008634 |
| 0.0008665 |
| 0.0008667 |
| 0.0008622 |
| 0.0008655 |
| 0.0008662 |
| 0.0008642 |
| 0.0008649 |
| 0.0008734 |
| 0.0008730 |
| 0.0008693 |
| 0.0008681 |
| 0.0008721 |
| 0.0008678 |
| 0.0008685 |
| 0.0008835 |
| 0.0008839 |
| 0.0008695 |
| 0.0008707 |
| 0.0008690 |
| 0.0008698 |
| 0.0008683 |
| 0.0008585 |
| 0.0008574 |
| 0.0008583 |
| 0.0008534 |
| 0.0008580 |
| 0.0008591 |
| 0.0008540 |
| 0.0008511 |
| 0.0008636 |
| 0.0008397 |
| 0.0008416 |
| 0.0008381 |
| 0.0008563 |
| 0.0008359 |
| 0.0008407 |
| 0.0008324 |
| 0.0008422 |
| 0.0008450 |
| 0.0008272 |
| 0.0008301 |
| 0.0008322 |
| 0.0008346 |
| 0.0008339 |
| 0.0008332 |
| 0.0008422 |
| 0.0008295 |
| 0.0008247 |
| 0.0008229 |
| 0.0008275 |
| 0.0008303 |
| 0.0008530 |
| 0.0008624 |
| 0.0008472 |
| 0.0008504 |
| 0.0008479 |
| 0.0008462 |
| 0.0008524 |
| 0.0008511 |
| 0.0008513 |
| 0.0008532 |
| 0.0008523 |
| 0.0008519 |
| 0.0008572 |
| 0.0008499 |
| 0.0008660 |
| 0.0008580 |
| 0.0008617 |
| 0.0008584 |
| 0.0008584 |
| 0.0008418 |
| 0.0008681 |
| 0.0008668 |
| 0.0009213 |
| 0.0009209 |
| 0.0008603 |
| 0.0010587 |
| 0.0010564 |
| 0.0010571 |
| 0.0010570 |
| 0.0010601 |
| 0.0010498 |
| 0.0010325 |
| 0.0010282 |
| 0.0010299 |
| 0.0010268 |
| 0.0010222 |
| 0.0010215 |
| 0.0010215 |
| 0.0010199 |
| 0.0010189 |
| 0.0010165 |
| 0.0010122 |
| 0.0010133 |
| 0.0010134 |
| 0.0010136 |
| 0.0010085 |
| 0.0010041 |
| 0.0010067 |
| 0.0010074 |
| 0.0010047 |
| 0.0010038 |
| 0.0010046 |
| 0.0010079 |
| 0.0010014 |
| 0.0010172 |
| 0.0010094 |
| 0.0009801 |
| 0.0009735 |
| 0.0010652 |
| 0.0010652 |
| 0.0010515 |
| 0.0010378 |
| 0.0010491 |
| 0.0010557 |
| 0.0010668 |
| 0.0010538 |
| 0.0010653 |
| 0.0010688 |
| 0.0010692 |
| 0.0010566 |
| 0.0010548 |
| 0.0010657 |
| 0.0010728 |
| 0.0010758 |
| 0.0010618 |
| 0.0010764 |
| 0.0010194 |
| 0.0010555 |
| 0.0010568 |
| 0.0010580 |
| 0.0010442 |
| 0.0010606 |
| 0.0010383 |
| 0.0010504 |
| 0.0010686 |
| 0.0010820 |
| 0.0010635 |
| 0.0010577 |
| 0.0010673 |
| 0.0010712 |
| 0.0010693 |
| 0.0010757 |
| 0.0010722 |
| 0.0010779 |
| 0.0010745 |
| 0.0010729 |
| 0.0010703 |
| 0.0010813 |
| 0.0010914 |
| 0.0011004 |
| 0.0011033 |
| 0.0010999 |
| 0.0010968 |
| 0.0011073 |
| 0.0010957 |
| 0.0010982 |
| 0.0011005 |
| 0.0010960 |
| 0.0010994 |
| 0.0011047 |
| 0.0010927 |
| 0.0010988 |
| 0.0010917 |
| 0.0011018 |
| 0.0010988 |
| 0.0011034 |
| 0.0011078 |
| 0.0011061 |
| 0.0011169 |
| 0.0011141 |
| 0.0011036 |
| 0.0011105 |
| 0.0011128 |
| 0.0011073 |
| 0.0011017 |
| 0.0011027 |
| 0.0011089 |
| 0.0011085 |
| 0.0011166 |
| 0.0011259 |
| 0.0011134 |
| 0.0011141 |
| 0.0011143 |
| 0.0011229 |
| 0.0011139 |
| 0.0011156 |
| 0.0011134 |
| 0.0011137 |
| 0.0011128 |
| 0.0011182 |
| 0.0011140 |
| 0.0011148 |
| 0.0011163 |
| 0.0010926 |
| 0.0010905 |
| 0.0011058 |
| 0.0011044 |
| 0.0011136 |
| 0.0011141 |
| 0.0011022 |
| 0.0011153 |
| 0.0011135 |
| 0.0011143 |
| 0.0011066 |
| 0.0011094 |
| 0.0011082 |
| 0.0011143 |
| 0.0011244 |
| 0.0011118 |
| 0.0011236 |
| 0.0011164 |
| 0.0011062 |
| 0.0011025 |
| 0.0011143 |
| 0.0011132 |
| 0.0011130 |
| 0.0011251 |
| 0.0011043 |
| 0.0011132 |
| 0.0011140 |
| 0.0011143 |
| 0.0011147 |
| 0.0011193 |
| 0.0011223 |
| 0.0011202 |
| 0.0011137 |
| 0.0011189 |
| 0.0011225 |
| 0.0011195 |
| 0.0011165 |
| 0.0011207 |
| 0.0011179 |
| 0.0011098 |
| 0.0011036 |
| 0.0011059 |
| 0.0010882 |
| 0.0011091 |
| 0.0011069 |
| 0.0010885 |
| 0.0011006 |
| 0.0010993 |
| 0.0011023 |
| 0.0010820 |
| 0.0010865 |
| 0.0010881 |
| 0.0010857 |
| 0.0010888 |
| 0.0010915 |
| 0.0011097 |
| 0.0010941 |
| 0.0010944 |
| 0.0010847 |
| 0.0010875 |
| 0.0010853 |
| 0.0010913 |
| 0.0010886 |
| 0.0011056 |
| 0.0011041 |
| 0.0010869 |
| 0.0010867 |
| 0.0010932 |
| 0.0010884 |
| 0.0010860 |
| 0.0010848 |
| 0.0010848 |
| 0.0011082 |
| 0.0010832 |
| 0.0010835 |
| 0.0010890 |
| 0.0011017 |
| 0.0010993 |
| 0.0011042 |
| 0.0010872 |
| 0.0010899 |
| 0.0010872 |
| 0.0010862 |
| 0.0010886 |
| 0.0010896 |
| 0.0010850 |
| 0.0010847 |
| 0.0010941 |
| 0.0010971 |
| 0.0010980 |
| 0.0011092 |
| 0.0011013 |
| 0.0011099 |
| 0.0011017 |
| 0.0011168 |
| 0.0011056 |
| 0.0011166 |
| 0.0011152 |
| 0.0011135 |
| 0.0011178 |
| 0.0010955 |
| 0.0011092 |
| 0.0010936 |
| 0.0011058 |
| 0.0011012 |
| 0.0010965 |
| 0.0010988 |
| 0.0011274 |
| 0.0011295 |
| 0.0011224 |
| 0.0011173 |
| 0.0011216 |
| 0.0011159 |
| 0.0011144 |
| 0.0011161 |
| 0.0011163 |
| 0.0011179 |
| 0.0011192 |
| 0.0011561 |
| 0.0011461 |
| 0.0011408 |
| 0.0011461 |
| 0.0011660 |
| 0.0011553 |
| 0.0011555 |
| 0.0011395 |
| 0.0011479 |
| 0.0011616 |
| 0.0011731 |
| 0.0011745 |
| 0.0011830 |
| 0.0011801 |
| 0.0012160 |
| 0.0011097 |
| 0.0011596 |
| 0.0011609 |
| 0.0011733 |
| 0.0011649 |
| 0.0011579 |
| 0.0011692 |
| 0.0011709 |
| 0.0011653 |
| 0.0011660 |
| 0.0011765 |
| 0.0011584 |
| 0.0011586 |
| 0.0011572 |
| 0.0010780 |
| 0.0010877 |
| 0.0010835 |
| 0.0011016 |
| 0.0011010 |
| 0.0011011 |
| 0.0010970 |
| 0.0011010 |
| 0.0011071 |
| 0.0011062 |
| 0.0010991 |
| 0.0010631 |
| 0.0010773 |
| 0.0010592 |
| 0.0010443 |
| 0.0010379 |
| 0.0010265 |
| 0.0010608 |
| 0.0010754 |
| 0.0010877 |
| 0.0010940 |
| 0.0010843 |
| 0.0011237 |
| 0.0011214 |
| 0.0011250 |
| 0.0011375 |
| 0.0011096 |
| 0.0011254 |
| 0.0011122 |
| 0.0011190 |
| 0.0011246 |
| 0.0011212 |
| 0.0011245 |
| 0.0011728 |
| 0.0012009 |
| 0.0013736 |
| 0.0013764 |
| 0.0013810 |
| 0.0014472 |
| 0.0014741 |
| 0.0015017 |
| 0.0015029 |
| 0.0015393 |
| 0.0015379 |
| 0.0015400 |
| 0.0015461 |
| 0.0015426 |
| 0.0015509 |
| 0.0015387 |
| 0.0015428 |
| 0.0015449 |
| 0.0015506 |
| 0.0015538 |
| 0.0015533 |
| 0.0015498 |
| 0.0015464 |
| 0.0015470 |
| 0.0015445 |
| 0.0015446 |
| 0.0015466 |
| 0.0015451 |
| 0.0015462 |
| 0.0015441 |
| 0.0015455 |
| 0.0015426 |
| 0.0015454 |
| 0.0015464 |
| 0.0015469 |
| 0.0015418 |
| 0.0015529 |
| 0.0015562 |
| 0.0015509 |
| 0.0015532 |
| 0.0015561 |
| 0.0015553 |
| 0.0015542 |
| 0.0015568 |
| 0.0015471 |
| 0.0015454 |
| 0.0015533 |
| 0.0015501 |
| 0.0015500 |
| 0.0015490 |
| 0.0015438 |
| 0.0015507 |
| 0.0015423 |
| 0.0015495 |
| 0.0015494 |
| 0.0015613 |
| 0.0015586 |
| 0.0016014 |
| 0.0016063 |
| 0.0015979 |
| 0.0015982 |
| 0.0016018 |
| 0.0016062 |
| 0.0016311 |
| 0.0016333 |
| 0.0016307 |
| 0.0015775 |
| 0.0015719 |
| 0.0015621 |
| 0.0016830 |
| 0.0017200 |
| 0.0017589 |
| 0.0015574 |
| 0.0015842 |
| 0.0015840 |
| 0.0015849 |
| 0.0015785 |
| 0.0015758 |
| 0.0015779 |
| 0.0015616 |
| 0.0015785 |
| 0.0015619 |
| 0.0015900 |
| 0.0015875 |
| 0.0015957 |
| 0.0015957 |
| 0.0015825 |
| 0.0015985 |
| 0.0016072 |
| 0.0015882 |
| 0.0015481 |
| 0.0015554 |
| 0.0015433 |
| 0.0015107 |
| 0.0015139 |
| 0.0015332 |
| 0.0015579 |
| 0.0015357 |
| 0.0015447 |
| 0.0015508 |
| 0.0015511 |
| 0.0015533 |
| 0.0015514 |
| 0.0015347 |
| 0.0015820 |
| 0.0015817 |
| 0.0016602 |
| 0.0016858 |
| 0.0017002 |
| 0.0016741 |
| 0.0016811 |
| 0.0016835 |
| 0.0017059 |
| 0.0016954 |
| 0.0017111 |
| 0.0017033 |
| 0.0017437 |
| 0.0017832 |
| 0.0017360 |
| 0.0017625 |
| 0.0017652 |
| 0.0017652 |
| 0.0017680 |
| 0.0017605 |
| 0.0017657 |
| 0.0017547 |
| 0.0017577 |
| 0.0017623 |
| 0.0017548 |
| 0.0017789 |
| 0.0017840 |
| 0.0017976 |
| 0.0017876 |
| 0.0017932 |
| 0.0017949 |
| 0.0018049 |
| 0.0018165 |
| 0.0018153 |
| 0.0018176 |
| 0.0018205 |
| 0.0018299 |
| 0.0018200 |
| 0.0018189 |
| 0.0018167 |
| 0.0018278 |
| 0.0018309 |
| 0.0018390 |
| 0.0018418 |
| 0.0018367 |
| 0.0018434 |
| 0.0018476 |
| 0.0018468 |
| 0.0018441 |
| 0.0018306 |
| 0.0018330 |
| 0.0018552 |
| 0.0018729 |
| 0.0018756 |
| 0.0018948 |
| 0.0019191 |
| 0.0019247 |
| 0.0019289 |
| 0.0019730 |
| 0.0019826 |
| 0.0020125 |
| 0.0020445 |
| 0.0022759 |
| 0.0022748 |
| 0.0022652 |
| 0.0022698 |
| 0.0022650 |
| 0.0022648 |
| 0.0022659 |
| 0.0022654 |
| 0.0022622 |
| 0.0022676 |
| 0.0022630 |
| 0.0022694 |
| 0.0021382 |
| 0.0021409 |
| 0.0021556 |
| 0.0013019 |
| 0.0013034 |
| 0.0013077 |
| 0.0013024 |
| 0.0013025 |
| 0.0013054 |
| 0.0013438 |
| 0.0013031 |
| 0.0013012 |
| 0.0013022 |
| 0.0013012 |
| 0.0013421 |
| 0.0014037 |
| 0.0014019 |
| 0.0014029 |
| 0.0014002 |
| 0.0014001 |
| 0.0013993 |
| 0.0013993 |
| 0.0013996 |
| 0.0014003 |
| 0.0014019 |
| 0.0013760 |
| 0.0014008 |
| 0.0013993 |
| 0.0014019 |
| 0.0014012 |
| 0.0014019 |
| 0.0014040 |
| 0.0014025 |
| 0.0014014 |
| 0.0014016 |
| 0.0014010 |
| 0.0014007 |
| 0.0014122 |
| 0.0014007 |
| 0.0014478 |
| 0.0015669 |
| 0.0015549 |
| 0.0015629 |
| 0.0016340 |
| 0.0016338 |
| 0.0016704 |
| 0.0017257 |
| 0.0017237 |
| 0.0017290 |
| 0.0017237 |
| 0.0017219 |
| 0.0017240 |
| 0.0017213 |
| 0.0017224 |
| 0.0017218 |
| 0.0017236 |
| 0.0017227 |
| 0.0017233 |
| 0.0017273 |
| 0.0017248 |
| 0.0017321 |
| 0.0017417 |
| 0.0017155 |
| 0.0017420 |
| 0.0017758 |
| 0.0018116 |
| 0.0018100 |
| 0.0018024 |
| 0.0017999 |
| 0.0017991 |
| 0.0017995 |
| 0.0017969 |
| 0.0018027 |
| 0.0017939 |
| 0.0017946 |
| 0.0018354 |
| 0.0018844 |
| 0.0018814 |
| 0.0018784 |
| 0.0018784 |
| 0.0018759 |
| 0.0018859 |
| 0.0018921 |
| 0.0019273 |
| 0.0019780 |
| 0.0019742 |
| 0.0020524 |
| 0.0020575 |
| 0.0020418 |
| 0.0020307 |
| 0.0020376 |
| 0.0020975 |
| 0.0020952 |
| 0.0021009 |
| 0.0020890 |
| 0.0020715 |
| 0.0020970 |
| 0.0020937 |
| 0.0021628 |
| 0.0021756 |
| 0.0022134 |
| 0.0022289 |
| 0.0022474 |
| 0.0022179 |
| 0.0022349 |
| 0.0022756 |
| 0.0023141 |
| 0.0023139 |
| 0.0024294 |
| 0.0024617 |
| 0.0024955 |
| 0.0026370 |
| 0.0027398 |
| 0.0027394 |
| 0.0027617 |
| 0.0027750 |
| 0.0028509 |
| 0.0029048 |
| 0.0028193 |
| 0.0027541 |
| 0.0027640 |
| 0.0027661 |
| 0.0027713 |
| 0.0027869 |
| 0.0027968 |
| 0.0028106 |
| 0.0028257 |
| 0.0028457 |
| 0.0028568 |
| 0.0028718 |
| 0.0028802 |
| 0.0029047 |
| 0.0029207 |
| 0.0029448 |
| 0.0029634 |
| 0.0029807 |
| 0.0029944 |
| 0.0030078 |
| 0.0030153 |
| 0.0030334 |
| 0.0030470 |
| 0.0030637 |
| 0.0030697 |
| 0.0031083 |
| 0.0030601 |
| 0.0037898 |
| 0.0039499 |
| 0.0039407 |
| 0.0038034 |
| 0.0038746 |
| 0.0038362 |
| 0.0038120 |
| 0.0039098 |
| 0.0038752 |
| 0.0038659 |
| 0.0038864 |
| 0.0038294 |
| 0.0038752 |
| 0.0037532 |
| 0.0038227 |
| 0.0038482 |
| 0.0038301 |
| 0.0037842 |
| 0.0038508 |
| 0.0038340 |