Historique des taux quotidiens HKD /GNF depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 1 328.6625 franc guinéen
le minimum le
1 dollar de Hong Kong = 252.5414 franc guinéen
Historique des prix GNF / HKD
| Date | HKD/GNF |
| | 1 097.2017 |
| | 1 094.7038 |
| | 1 098.0965 |
| | 1 099.0248 |
| | 1 102.1149 |
| | 1 098.8535 |
| | 1 098.8608 |
| | 1 098.2518 |
| | 1 098.8926 |
| | 1 099.7712 |
| | 1 100.2620 |
| | 1 099.7404 |
| | 1 099.0009 |
| | 1 097.4796 |
| | 1 098.6046 |
| | 1 103.9897 |
| | 1 102.6679 |
| | 1 103.3777 |
| | 1 102.1159 |
| | 1 100.4622 |
| | 1 103.0014 |
| | 1 105.6150 |
| | 1 103.9970 |
| | 1 101.9070 |
| | 1 101.0742 |
| | 1 100.7772 |
| | 1 099.9931 |
| | 1 096.5468 |
| | 1 100.1702 |
| | 1 101.4625 |
| | 1 101.3245 |
| | 1 094.4461 |
| | 1 096.7793 |
| | 1 094.6678 |
| | 1 099.9369 |
| | 1 102.4315 |
| | 1 101.0392 |
| | 1 106.2873 |
| | 1 100.2175 |
| | 1 099.9144 |
| | 1 101.2320 |
| | 1 099.7710 |
| | 1 100.8016 |
| | 1 102.7100 |
| | 1 100.3809 |
| | 1 104.3332 |
| | 1 097.9187 |
| | 1 101.4479 |
| | 1 099.6874 |
| | 1 095.1342 |
| | 1 096.8495 |
| | 1 091.6735 |
| | 1 097.9939 |
| | 1 107.4439 |
| | 1 106.4398 |
| | 1 106.9502 |
| | 1 098.7369 |
| | 1 091.8534 |
| | 1 107.3561 |
| | 1 098.6186 |
| | 1 108.9643 |
| | 1 103.1316 |
| | 1 111.7888 |
| | 1 104.3807 |
| | 1 112.0446 |
| | 1 115.7698 |
| | 1 107.6492 |
| | 1 109.5489 |
| | 1 112.8050 |
| | 1 113.8037 |
| | 1 106.5474 |
| | 1 105.6061 |
| | 1 103.7222 |
| | 1 102.0724 |
| | 1 103.1308 |
| | 1 103.5530 |
| | 1 117.6843 |
| | 1 106.0266 |
| | 1 106.6349 |
| | 1 102.1173 |
| | 1 106.4668 |
| | 1 103.7617 |
| | 1 105.8213 |
| | 1 101.7221 |
| | 1 108.8784 |
| | 1 107.2965 |
| | 1 102.7185 |
| | 1 105.1477 |
| | 1 108.5728 |
| | 1 106.8271 |
| | 1 114.1830 |
| | 1 107.7491 |
| | 1 127.9352 |
| | 1 127.9553 |
| | 1 126.1583 |
| | 1 125.9424 |
| | 1 116.8668 |
| | 1 126.0560 |
| | 1 127.8018 |
| | 1 129.4663 |
| | 1 139.9758 |
| | 1 142.5323 |
| | 1 148.5493 |
| | 1 147.3840 |
| | 1 151.6620 |
| | 1 155.0006 |
| | 1 166.6231 |
| | 1 154.5701 |
| | 1 160.8868 |
| | 1 163.9960 |
| | 1 169.6265 |
| | 1 197.4148 |
| | 1 206.2163 |
| | 1 206.3086 |
| | 1 202.6586 |
| | 1 210.1378 |
| | 1 211.4583 |
| | 1 213.5956 |
| | 1 223.9161 |
| | 1 229.5590 |
| | 1 236.5412 |
| | 1 241.5548 |
| | 1 246.4726 |
| | 1 254.5620 |
| | 1 252.5116 |
| | 1 255.6301 |
| | 1 255.4002 |
| | 1 255.8209 |
| | 1 259.0937 |
| | 1 258.4909 |
| | 1 257.4171 |
| | 1 254.2661 |
| | 1 253.3358 |
| | 1 257.8230 |
| | 1 260.0769 |
| | 1 259.5076 |
| | 1 265.0044 |
| | 1 263.7280 |
| | 1 265.7297 |
| | 1 265.2711 |
| | 1 264.8457 |
| | 1 264.2371 |
| | 1 262.7792 |
| | 1 267.7818 |
| | 1 268.3240 |
| | 1 272.5927 |
| | 1 275.3269 |
| | 1 277.9096 |
| | 1 282.2843 |
| | 1 286.4365 |
| | 1 285.7833 |
| | 1 291.9126 |
| | 1 291.3102 |
| | 1 303.1735 |
| | 1 301.8479 |
| | 1 305.1434 |
| | 1 305.5062 |
| | 1 328.1360 |
| | 1 316.9979 |
| | 1 325.6383 |
| | 1 316.6481 |
| | 1 324.0791 |
| | 1 321.8585 |
| | 1 310.1540 |
| | 1 288.1939 |
| | 1 285.7968 |
| | 1 283.7878 |
| | 1 276.8807 |
| | 1 268.8340 |
| | 1 264.8411 |
| | 1 257.7735 |
| | 1 261.6668 |
| | 1 262.8455 |
| | 1 262.3643 |
| | 1 263.7149 |
| | 1 264.1936 |
| | 1 261.2073 |
| | 1 261.2543 |
| | 1 260.1163 |
| | 1 248.4508 |
| | 1 247.7115 |
| | 1 245.3047 |
| | 1 245.9946 |
| | 1 242.7094 |
| | 1 243.0119 |
| | 1 242.2822 |
| | 1 242.9055 |
| | 1 241.5707 |
| | 1 242.6536 |
| | 1 242.7116 |
| | 1 243.7520 |
| | 1 236.6445 |
| | 1 235.0007 |
| | 1 236.4010 |
| | 1 228.8791 |
| | 1 232.8968 |
| | 1 218.0283 |
| | 1 227.6168 |
| | 1 226.9053 |
| | 1 232.9843 |
| | 1 232.5367 |
| | 1 219.5517 |
| | 1 231.2166 |
| | 1 224.8401 |
| | 1 220.7123 |
| | 1 224.3907 |
| | 1 222.0336 |
| | 1 218.6982 |
| | 1 217.3112 |
| | 1 221.5360 |
| | 1 220.5131 |
| | 1 226.1677 |
| | 1 219.3528 |
| | 1 227.1402 |
| | 1 222.2541 |
| | 1 222.6193 |
| | 1 219.5840 |
| | 1 219.0104 |
| | 1 207.9531 |
| | 1 211.6108 |
| | 1 218.9876 |
| | 1 212.1124 |
| | 1 211.0246 |
| | 1 168.8506 |
| | 1 170.2468 |
| | 1 183.1600 |
| | 1 177.8305 |
| | 1 185.5423 |
| | 1 177.0003 |
| | 1 181.6034 |
| | 1 178.1053 |
| | 1 181.2051 |
| | 1 171.3634 |
| | 1 170.3944 |
| | 1 173.4529 |
| | 1 171.2869 |
| | 1 171.3264 |
| | 1 173.8837 |
| | 1 176.7480 |
| | 1 178.5281 |
| | 1 174.8620 |
| | 1 178.5615 |
| | 1 178.4883 |
| | 1 176.1217 |
| | 1 173.6117 |
| | 1 169.8142 |
| | 1 165.6445 |
| | 1 163.8137 |
| | 1 168.1329 |
| | 1 168.4175 |
| | 1 168.6258 |
| | 1 169.0969 |
| | 1 169.7583 |
| | 1 169.5172 |
| | 1 167.8650 |
| | 1 167.6340 |
| | 1 176.1354 |
| | 1 164.3616 |
| | 1 170.1117 |
| | 1 166.7109 |
| | 1 170.1490 |
| | 1 162.7027 |
| | 1 167.8661 |
| | 1 167.0570 |
| | 1 165.9301 |
| | 1 163.0402 |
| | 1 166.8973 |
| | 1 174.0541 |
| | 1 168.1953 |
| | 1 167.1756 |
| | 1 168.9720 |
| | 1 176.6873 |
| | 1 163.7416 |
| | 1 169.7330 |
| | 1 170.2105 |
| | 1 158.3350 |
| | 1 162.3670 |
| | 1 158.2698 |
| | 1 156.8155 |
| | 1 159.0184 |
| | 1 155.9201 |
| | 1 158.5965 |
| | 1 159.2317 |
| | 1 155.6964 |
| | 1 158.6255 |
| | 1 152.4004 |
| | 1 152.1306 |
| | 1 154.2683 |
| | 1 155.5609 |
| | 1 158.0841 |
| | 1 154.7733 |
| | 1 150.7461 |
| | 1 150.1416 |
| | 1 152.6098 |
| | 1 152.9925 |
| | 1 149.7120 |
| | 1 150.1702 |
| | 1 149.1886 |
| | 1 151.8992 |
| | 1 150.8585 |
| | 1 147.9878 |
| | 1 148.7507 |
| | 1 148.3956 |
| | 1 148.9059 |
| | 1 150.1803 |
| | 1 150.0621 |
| | 1 146.8316 |
| | 1 147.0486 |
| | 1 148.2390 |
| | 1 147.5229 |
| | 1 149.1013 |
| | 1 150.2513 |
| | 1 151.5073 |
| | 1 153.7375 |
| | 1 152.2872 |
| | 1 152.6303 |
| | 1 151.5724 |
| | 1 152.5521 |
| | 1 152.2295 |
| | 1 156.0215 |
| | 1 152.6782 |
| | 1 153.0178 |
| | 1 152.1895 |
| | 1 158.2272 |
| | 1 154.0298 |
| | 1 153.7538 |
| | 1 159.8210 |
| | 1 155.4479 |
| | 1 154.4771 |
| | 1 157.0772 |
| | 1 156.1949 |
| | 1 144.9558 |
| | 1 145.4878 |
| | 1 150.3094 |
| | 1 151.9222 |
| | 1 146.6913 |
| | 1 152.3506 |
| | 1 151.4045 |
| | 1 131.9156 |
| | 1 131.3711 |
| | 1 150.1320 |
| | 1 148.5666 |
| | 1 150.8038 |
| | 1 149.6658 |
| | 1 151.6389 |
| | 1 164.7562 |
| | 1 166.3233 |
| | 1 165.0940 |
| | 1 171.8435 |
| | 1 165.4879 |
| | 1 163.9768 |
| | 1 170.9347 |
| | 1 174.9121 |
| | 1 157.9126 |
| | 1 190.9045 |
| | 1 188.2690 |
| | 1 193.1763 |
| | 1 167.8639 |
| | 1 196.2492 |
| | 1 189.4738 |
| | 1 201.3962 |
| | 1 187.3703 |
| | 1 183.4545 |
| | 1 208.8335 |
| | 1 204.6885 |
| | 1 201.6005 |
| | 1 198.2410 |
| | 1 199.2372 |
| | 1 200.2240 |
| | 1 187.3915 |
| | 1 205.5003 |
| | 1 212.5320 |
| | 1 215.2737 |
| | 1 208.4238 |
| | 1 204.4093 |
| | 1 172.3720 |
| | 1 159.5794 |
| | 1 180.3769 |
| | 1 175.8639 |
| | 1 179.4383 |
| | 1 181.6876 |
| | 1 173.1389 |
| | 1 174.9466 |
| | 1 174.6445 |
| | 1 172.1082 |
| | 1 173.3505 |
| | 1 173.8732 |
| | 1 166.6359 |
| | 1 176.6217 |
| | 1 154.6942 |
| | 1 165.4774 |
| | 1 160.4636 |
| | 1 164.9915 |
| | 1 164.9548 |
| | 1 187.9379 |
| | 1 151.9462 |
| | 1 153.6908 |
| | 1 085.4525 |
| | 1 085.8860 |
| | 1 162.3693 |
| | 944.5653 |
| | 946.6022 |
| | 946.0165 |
| | 946.0445 |
| | 943.3510 |
| | 952.6047 |
| | 968.5262 |
| | 972.5452 |
| | 970.9915 |
| | 973.8851 |
| | 978.3270 |
| | 978.9285 |
| | 978.9341 |
| | 980.5193 |
| | 981.4425 |
| | 983.7471 |
| | 987.9405 |
| | 986.8955 |
| | 986.7605 |
| | 986.5346 |
| | 991.5467 |
| | 995.9662 |
| | 993.3846 |
| | 992.6972 |
| | 995.3386 |
| | 996.2312 |
| | 995.3896 |
| | 992.1730 |
| | 998.6205 |
| | 983.1344 |
| | 990.6600 |
| | 1 020.3120 |
| | 1 027.1979 |
| | 938.7808 |
| | 938.8043 |
| | 950.9870 |
| | 963.6024 |
| | 953.2107 |
| | 947.2114 |
| | 937.3805 |
| | 948.9724 |
| | 938.6923 |
| | 935.5896 |
| | 935.2735 |
| | 946.4707 |
| | 948.0647 |
| | 938.3122 |
| | 932.1138 |
| | 929.5825 |
| | 941.7714 |
| | 928.9984 |
| | 980.9701 |
| | 947.3771 |
| | 946.2695 |
| | 945.2102 |
| | 957.7098 |
| | 942.8396 |
| | 963.1087 |
| | 951.9951 |
| | 935.8281 |
| | 924.1812 |
| | 940.2581 |
| | 945.4398 |
| | 936.9216 |
| | 933.5630 |
| | 935.2183 |
| | 929.5902 |
| | 932.6394 |
| | 927.7040 |
| | 930.6430 |
| | 932.0843 |
| | 934.3527 |
| | 924.8363 |
| | 916.2141 |
| | 908.7897 |
| | 906.3747 |
| | 909.1899 |
| | 911.7848 |
| | 903.0711 |
| | 912.6904 |
| | 910.6007 |
| | 908.6603 |
| | 912.4045 |
| | 909.5823 |
| | 905.2513 |
| | 915.1609 |
| | 910.1220 |
| | 915.9962 |
| | 907.6341 |
| | 910.0545 |
| | 906.3053 |
| | 902.6835 |
| | 904.1127 |
| | 895.3210 |
| | 897.6070 |
| | 906.1113 |
| | 900.4828 |
| | 898.6642 |
| | 903.0678 |
| | 907.7188 |
| | 906.8952 |
| | 901.8217 |
| | 902.1052 |
| | 895.5695 |
| | 888.1408 |
| | 898.1323 |
| | 897.6236 |
| | 897.4477 |
| | 890.5592 |
| | 897.7585 |
| | 896.4134 |
| | 898.1323 |
| | 897.9235 |
| | 898.6322 |
| | 894.3289 |
| | 897.6283 |
| | 897.0591 |
| | 895.8113 |
| | 915.2375 |
| | 917.0392 |
| | 904.3140 |
| | 905.4438 |
| | 898.0168 |
| | 897.6135 |
| | 907.3158 |
| | 896.5834 |
| | 898.0905 |
| | 897.4158 |
| | 903.6367 |
| | 901.3890 |
| | 902.3319 |
| | 897.4461 |
| | 889.4017 |
| | 899.4712 |
| | 890.0061 |
| | 895.7341 |
| | 903.9686 |
| | 907.0080 |
| | 897.4599 |
| | 898.2771 |
| | 898.4637 |
| | 888.7992 |
| | 905.5628 |
| | 898.3357 |
| | 897.6602 |
| | 897.4226 |
| | 897.1184 |
| | 893.4223 |
| | 891.0238 |
| | 892.6765 |
| | 897.9472 |
| | 893.7708 |
| | 890.8447 |
| | 893.2728 |
| | 895.6353 |
| | 892.2797 |
| | 894.4971 |
| | 901.0699 |
| | 906.1617 |
| | 904.2159 |
| | 918.9573 |
| | 901.6650 |
| | 903.4106 |
| | 918.6861 |
| | 908.5591 |
| | 909.7109 |
| | 907.2082 |
| | 924.1733 |
| | 920.4015 |
| | 919.0052 |
| | 921.0692 |
| | 918.4454 |
| | 916.1832 |
| | 901.1684 |
| | 913.9723 |
| | 913.7305 |
| | 921.8841 |
| | 919.5804 |
| | 921.3638 |
| | 916.3099 |
| | 918.6119 |
| | 904.4604 |
| | 905.7261 |
| | 920.0278 |
| | 920.2091 |
| | 914.7701 |
| | 918.8002 |
| | 920.8314 |
| | 921.8446 |
| | 921.8367 |
| | 902.3375 |
| | 923.2015 |
| | 922.9635 |
| | 918.2900 |
| | 907.7117 |
| | 909.7039 |
| | 905.6647 |
| | 919.7630 |
| | 917.5363 |
| | 919.7839 |
| | 920.6818 |
| | 918.6255 |
| | 917.8091 |
| | 921.6619 |
| | 921.8910 |
| | 913.9551 |
| | 911.5103 |
| | 910.7378 |
| | 901.5152 |
| | 908.0108 |
| | 900.9831 |
| | 907.6835 |
| | 895.3845 |
| | 904.5126 |
| | 895.5743 |
| | 896.6966 |
| | 898.0459 |
| | 894.5766 |
| | 912.8257 |
| | 901.5101 |
| | 914.3895 |
| | 904.3431 |
| | 908.1003 |
| | 912.0176 |
| | 910.1219 |
| | 887.0201 |
| | 885.3381 |
| | 890.9419 |
| | 895.0223 |
| | 891.5958 |
| | 896.1257 |
| | 897.3314 |
| | 895.9546 |
| | 895.8008 |
| | 894.5475 |
| | 893.4724 |
| | 865.0020 |
| | 872.5068 |
| | 876.5894 |
| | 872.4914 |
| | 857.6013 |
| | 865.5521 |
| | 865.4384 |
| | 877.5809 |
| | 871.1770 |
| | 860.8542 |
| | 852.4311 |
| | 851.4168 |
| | 845.3404 |
| | 847.3657 |
| | 822.3478 |
| | 901.1488 |
| | 862.3316 |
| | 861.3879 |
| | 852.2812 |
| | 858.4384 |
| | 863.6132 |
| | 855.3089 |
| | 854.0198 |
| | 858.1212 |
| | 857.6417 |
| | 849.9892 |
| | 863.2414 |
| | 863.0753 |
| | 864.1342 |
| | 927.6230 |
| | 919.3763 |
| | 922.9493 |
| | 907.7697 |
| | 908.2284 |
| | 908.1464 |
| | 911.5809 |
| | 908.2564 |
| | 903.2647 |
| | 903.9772 |
| | 909.8148 |
| | 940.6745 |
| | 928.2474 |
| | 944.1528 |
| | 957.6123 |
| | 963.5057 |
| | 974.1388 |
| | 942.6800 |
| | 929.8845 |
| | 919.3914 |
| | 914.0462 |
| | 922.2306 |
| | 889.9334 |
| | 891.7341 |
| | 888.8955 |
| | 879.1485 |
| | 901.2257 |
| | 888.5338 |
| | 899.1501 |
| | 893.6598 |
| | 889.2377 |
| | 891.8861 |
| | 889.2966 |
| | 852.6745 |
| | 832.7224 |
| | 727.9980 |
| | 726.5551 |
| | 724.1161 |
| | 690.9698 |
| | 678.3918 |
| | 665.9016 |
| | 665.3947 |
| | 649.6627 |
| | 650.2177 |
| | 649.3393 |
| | 646.7870 |
| | 648.2642 |
| | 644.7677 |
| | 649.8895 |
| | 648.1633 |
| | 647.2878 |
| | 644.9297 |
| | 643.5962 |
| | 643.7775 |
| | 645.2242 |
| | 646.6712 |
| | 646.4007 |
| | 647.4432 |
| | 647.4143 |
| | 646.5872 |
| | 647.1945 |
| | 646.7298 |
| | 647.6324 |
| | 647.0559 |
| | 648.2360 |
| | 647.0904 |
| | 646.6441 |
| | 646.4477 |
| | 648.6068 |
| | 643.9586 |
| | 642.5995 |
| | 644.7905 |
| | 643.8378 |
| | 642.6401 |
| | 642.9526 |
| | 643.4221 |
| | 642.3241 |
| | 646.3864 |
| | 647.0762 |
| | 643.7722 |
| | 645.1307 |
| | 645.1796 |
| | 645.5950 |
| | 647.7516 |
| | 644.8584 |
| | 648.3701 |
| | 645.3755 |
| | 645.4113 |
| | 640.4859 |
| | 641.5869 |
| | 624.4553 |
| | 622.5414 |
| | 625.8284 |
| | 625.7230 |
| | 624.2976 |
| | 622.5985 |
| | 613.0650 |
| | 612.2627 |
| | 613.2401 |
| | 633.9159 |
| | 636.1735 |
| | 640.1639 |
| | 594.1595 |
| | 581.3974 |
| | 568.5448 |
| | 642.1081 |
| | 631.2397 |
| | 631.3110 |
| | 630.9681 |
| | 633.5187 |
| | 634.5883 |
| | 633.7470 |
| | 640.3572 |
| | 633.5016 |
| | 640.2284 |
| | 628.9493 |
| | 629.9127 |
| | 626.6984 |
| | 626.6999 |
| | 631.9269 |
| | 625.5874 |
| | 622.2084 |
| | 629.6575 |
| | 645.9571 |
| | 642.9258 |
| | 647.9454 |
| | 661.9462 |
| | 660.5412 |
| | 652.2286 |
| | 641.8854 |
| | 651.1703 |
| | 647.3926 |
| | 644.8391 |
| | 644.7201 |
| | 643.8102 |
| | 644.5644 |
| | 651.6045 |
| | 632.0938 |
| | 632.2370 |
| | 602.3402 |
| | 593.2025 |
| | 588.1593 |
| | 597.3186 |
| | 594.8357 |
| | 594.0082 |
| | 586.2152 |
| | 589.8422 |
| | 584.4202 |
| | 587.0967 |
| | 573.4870 |
| | 560.8033 |
| | 576.0416 |
| | 567.3765 |
| | 566.5183 |
| | 566.5198 |
| | 565.5974 |
| | 568.0112 |
| | 566.3460 |
| | 569.9091 |
| | 568.9170 |
| | 567.4534 |
| | 569.8711 |
| | 562.1503 |
| | 560.5310 |
| | 556.3009 |
| | 559.3993 |
| | 557.6579 |
| | 557.1472 |
| | 554.0616 |
| | 550.5205 |
| | 550.8659 |
| | 550.1891 |
| | 549.3036 |
| | 546.4811 |
| | 549.4595 |
| | 549.7834 |
| | 550.4522 |
| | 547.0958 |
| | 546.1791 |
| | 543.7879 |
| | 542.9563 |
| | 544.4606 |
| | 542.4876 |
| | 541.2452 |
| | 541.4823 |
| | 542.2598 |
| | 546.2706 |
| | 545.5662 |
| | 539.0291 |
| | 533.9173 |
| | 533.1609 |
| | 527.7736 |
| | 521.0747 |
| | 519.5527 |
| | 518.4303 |
| | 506.8373 |
| | 504.3761 |
| | 496.8883 |
| | 489.1133 |
| | 439.3846 |
| | 439.6010 |
| | 441.4582 |
| | 440.5642 |
| | 441.4916 |
| | 441.5430 |
| | 441.3218 |
| | 441.4287 |
| | 442.0566 |
| | 441.0027 |
| | 441.8900 |
| | 440.6490 |
| | 467.6752 |
| | 467.0949 |
| | 463.9171 |
| | 768.0790 |
| | 767.2480 |
| | 764.7067 |
| | 767.8154 |
| | 767.7314 |
| | 766.0457 |
| | 744.1677 |
| | 767.4251 |
| | 768.5353 |
| | 767.9504 |
| | 768.5077 |
| | 745.0879 |
| | 712.3912 |
| | 713.3292 |
| | 712.8308 |
| | 714.1797 |
| | 714.2427 |
| | 714.6511 |
| | 714.6537 |
| | 714.4892 |
| | 714.1382 |
| | 713.3165 |
| | 726.7705 |
| | 713.8886 |
| | 714.6227 |
| | 713.3383 |
| | 713.6657 |
| | 713.3048 |
| | 712.2748 |
| | 713.0128 |
| | 713.5534 |
| | 713.4818 |
| | 713.7635 |
| | 713.9144 |
| | 708.1297 |
| | 713.9187 |
| | 690.6832 |
| | 638.2120 |
| | 643.1475 |
| | 639.8393 |
| | 611.9892 |
| | 612.0644 |
| | 598.6566 |
| | 579.4850 |
| | 580.1413 |
| | 578.3764 |
| | 580.1445 |
| | 580.7493 |
| | 580.0469 |
| | 580.9552 |
| | 580.5767 |
| | 580.7835 |
| | 580.1874 |
| | 580.5009 |
| | 580.2857 |
| | 578.9430 |
| | 579.7908 |
| | 577.3380 |
| | 574.1636 |
| | 582.9169 |
| | 574.0502 |
| | 563.1194 |
| | 551.9878 |
| | 552.4983 |
| | 554.8167 |
| | 555.5986 |
| | 555.8428 |
| | 555.7072 |
| | 556.5042 |
| | 554.7292 |
| | 557.4577 |
| | 557.2293 |
| | 544.8415 |
| | 530.6745 |
| | 531.5100 |
| | 532.3696 |
| | 532.3753 |
| | 533.0878 |
| | 530.2376 |
| | 528.5228 |
| | 518.8636 |
| | 505.5727 |
| | 506.5314 |
| | 487.2299 |
| | 486.0348 |
| | 489.7534 |
| | 492.4359 |
| | 490.7639 |
| | 476.7488 |
| | 477.2770 |
| | 475.9965 |
| | 478.6959 |
| | 482.7509 |
| | 476.8697 |
| | 477.6182 |
| | 462.3555 |
| | 459.6372 |
| | 451.7913 |
| | 448.6454 |
| | 444.9597 |
| | 450.8779 |
| | 447.4509 |
| | 439.4512 |
| | 432.1334 |
| | 432.1659 |
| | 411.6189 |
| | 406.2240 |
| | 400.7217 |
| | 379.2201 |
| | 364.9870 |
| | 365.0415 |
| | 362.0910 |
| | 360.3635 |
| | 350.7682 |
| | 344.2562 |
| | 354.6917 |
| | 363.1004 |
| | 361.8005 |
| | 361.5232 |
| | 360.8357 |
| | 358.8269 |
| | 357.5504 |
| | 355.7943 |
| | 353.8984 |
| | 351.4115 |
| | 350.0385 |
| | 348.2119 |
| | 347.2017 |
| | 344.2742 |
| | 342.3819 |
| | 339.5829 |
| | 337.4463 |
| | 335.4872 |
| | 333.9555 |
| | 332.4651 |
| | 331.6388 |
| | 329.6594 |
| | 328.1963 |
| | 326.4001 |
| | 325.7646 |
| | 321.7196 |
| | 326.7856 |
| | 263.8648 |
| | 253.1712 |
| | 253.7596 |
| | 262.9230 |
| | 258.0927 |
| | 260.6736 |
| | 262.3300 |
| | 255.7658 |
| | 258.0490 |
| | 258.6722 |
| | 257.3078 |
| | 261.1409 |
| | 258.0525 |
| | 266.4385 |
| | 261.5928 |
| | 259.8614 |
| | 261.0894 |
| | 264.2599 |
| | 259.6841 |
| | 260.8214 |
| | 258.7519 |