Historique des taux quotidiens GNF /XPF depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.050179 franc CFP
le minimum le
1 franc guinéen = 0.009467 franc CFP
Historique des prix XPF / GNF
Date | GNF/XPF |
| 0.013074 |
| 0.012815 |
| 0.012934 |
| 0.012810 |
| 0.012735 |
| 0.012702 |
| 0.012786 |
| 0.012798 |
| 0.012885 |
| 0.012885 |
| 0.012910 |
| 0.012817 |
| 0.012768 |
| 0.012699 |
| 0.012707 |
| 0.012540 |
| 0.012576 |
| 0.012700 |
| 0.012884 |
| 0.012802 |
| 0.012673 |
| 0.012655 |
| 0.012935 |
| 0.012917 |
| 0.013056 |
| 0.012985 |
| 0.013148 |
| 0.013140 |
| 0.013215 |
| 0.013086 |
| 0.012962 |
| 0.012953 |
| 0.012867 |
| 0.012834 |
| 0.012699 |
| 0.012691 |
| 0.012617 |
| 0.012579 |
| 0.012547 |
| 0.012354 |
| 0.012578 |
| 0.012692 |
| 0.012690 |
| 0.012672 |
| 0.012861 |
| 0.012870 |
| 0.012968 |
| 0.012801 |
| 0.012732 |
| 0.012624 |
| 0.012634 |
| 0.012594 |
| 0.012674 |
| 0.012809 |
| 0.012857 |
| 0.012952 |
| 0.012978 |
| 0.012974 |
| 0.012799 |
| 0.012776 |
| 0.012639 |
| 0.012789 |
| 0.012813 |
| 0.012965 |
| 0.012920 |
| 0.012953 |
| 0.013144 |
| 0.013188 |
| 0.013268 |
| 0.013398 |
| 0.013335 |
| 0.013725 |
| 0.013932 |
| 0.013956 |
| 0.014000 |
| 0.014184 |
| 0.013829 |
| 0.014288 |
| 0.013697 |
| 0.013619 |
| 0.013809 |
| 0.013762 |
| 0.013839 |
| 0.013596 |
| 0.013442 |
| 0.013378 |
| 0.013486 |
| 0.013555 |
| 0.013650 |
| 0.013171 |
| 0.012901 |
| 0.013045 |
| 0.012940 |
| 0.012615 |
| 0.012532 |
| 0.012637 |
| 0.013038 |
| 0.012781 |
| 0.012829 |
| 0.012568 |
| 0.012143 |
| 0.012191 |
| 0.012229 |
| 0.011869 |
| 0.011745 |
| 0.011712 |
| 0.011473 |
| 0.011804 |
| 0.011659 |
| 0.011534 |
| 0.011551 |
| 0.011308 |
| 0.011197 |
| 0.011244 |
| 0.011269 |
| 0.011201 |
| 0.011183 |
| 0.011228 |
| 0.011012 |
| 0.010753 |
| 0.010690 |
| 0.010649 |
| 0.010599 |
| 0.010584 |
| 0.010530 |
| 0.010440 |
| 0.010409 |
| 0.010341 |
| 0.010268 |
| 0.010322 |
| 0.010371 |
| 0.010377 |
| 0.010422 |
| 0.010278 |
| 0.010313 |
| 0.010339 |
| 0.010238 |
| 0.010246 |
| 0.010181 |
| 0.010197 |
| 0.010027 |
| 0.009978 |
| 0.009954 |
| 0.009925 |
| 0.009964 |
| 0.009946 |
| 0.009991 |
| 0.009961 |
| 0.009951 |
| 0.010017 |
| 0.010100 |
| 0.010098 |
| 0.009972 |
| 0.009889 |
| 0.009956 |
| 0.009784 |
| 0.009691 |
| 0.009552 |
| 0.009699 |
| 0.009622 |
| 0.009629 |
| 0.009624 |
| 0.009573 |
| 0.009588 |
| 0.009774 |
| 0.009782 |
| 0.009870 |
| 0.009957 |
| 0.010164 |
| 0.010277 |
| 0.010317 |
| 0.010318 |
| 0.010472 |
| 0.010323 |
| 0.010353 |
| 0.010310 |
| 0.010356 |
| 0.010453 |
| 0.010388 |
| 0.010392 |
| 0.010441 |
| 0.010358 |
| 0.010477 |
| 0.010433 |
| 0.010555 |
| 0.010538 |
| 0.010524 |
| 0.010822 |
| 0.010921 |
| 0.010950 |
| 0.011007 |
| 0.011040 |
| 0.010993 |
| 0.011014 |
| 0.011261 |
| 0.011449 |
| 0.011581 |
| 0.011603 |
| 0.011505 |
| 0.011535 |
| 0.011497 |
| 0.011558 |
| 0.011578 |
| 0.011392 |
| 0.011709 |
| 0.011241 |
| 0.011023 |
| 0.011292 |
| 0.011594 |
| 0.011603 |
| 0.011539 |
| 0.011327 |
| 0.011419 |
| 0.011279 |
| 0.011282 |
| 0.011219 |
| 0.011216 |
| 0.011334 |
| 0.011383 |
| 0.011371 |
| 0.011290 |
| 0.011425 |
| 0.011368 |
| 0.011822 |
| 0.011693 |
| 0.011591 |
| 0.011584 |
| 0.011636 |
| 0.011781 |
| 0.011821 |
| 0.011753 |
| 0.011742 |
| 0.011763 |
| 0.011859 |
| 0.011676 |
| 0.011721 |
| 0.011578 |
| 0.011528 |
| 0.011636 |
| 0.011570 |
| 0.011525 |
| 0.011576 |
| 0.011482 |
| 0.011397 |
| 0.011565 |
| 0.011492 |
| 0.011616 |
| 0.011670 |
| 0.011654 |
| 0.011584 |
| 0.011618 |
| 0.011635 |
| 0.011551 |
| 0.011512 |
| 0.011568 |
| 0.011619 |
| 0.011426 |
| 0.011517 |
| 0.011539 |
| 0.011493 |
| 0.011433 |
| 0.011562 |
| 0.011544 |
| 0.011397 |
| 0.011413 |
| 0.011504 |
| 0.011365 |
| 0.011300 |
| 0.011351 |
| 0.011445 |
| 0.011511 |
| 0.011428 |
| 0.011553 |
| 0.011508 |
| 0.011366 |
| 0.011711 |
| 0.011490 |
| 0.011545 |
| 0.011477 |
| 0.011344 |
| 0.011473 |
| 0.011364 |
| 0.011212 |
| 0.011279 |
| 0.011317 |
| 0.011358 |
| 0.011293 |
| 0.011461 |
| 0.011539 |
| 0.011357 |
| 0.011247 |
| 0.011300 |
| 0.011290 |
| 0.011221 |
| 0.011333 |
| 0.011305 |
| 0.011365 |
| 0.011241 |
| 0.011285 |
| 0.011368 |
| 0.011235 |
| 0.011091 |
| 0.011094 |
| 0.010953 |
| 0.010835 |
| 0.010674 |
| 0.010759 |
| 0.010783 |
| 0.010632 |
| 0.010748 |
| 0.010735 |
| 0.010737 |
| 0.010756 |
| 0.010664 |
| 0.010766 |
| 0.010706 |
| 0.010706 |
| 0.010805 |
| 0.010791 |
| 0.011026 |
| 0.011030 |
| 0.011156 |
| 0.011246 |
| 0.011207 |
| 0.011146 |
| 0.011138 |
| 0.011222 |
| 0.011349 |
| 0.011410 |
| 0.011349 |
| 0.011255 |
| 0.011315 |
| 0.011367 |
| 0.011321 |
| 0.011183 |
| 0.011131 |
| 0.011084 |
| 0.011136 |
| 0.011263 |
| 0.011414 |
| 0.011265 |
| 0.011258 |
| 0.011231 |
| 0.011423 |
| 0.011574 |
| 0.011527 |
| 0.011544 |
| 0.011770 |
| 0.011748 |
| 0.011767 |
| 0.011730 |
| 0.011752 |
| 0.011654 |
| 0.012053 |
| 0.011781 |
| 0.011835 |
| 0.011832 |
| 0.012357 |
| 0.012117 |
| 0.012102 |
| 0.011773 |
| 0.012056 |
| 0.012197 |
| 0.012018 |
| 0.012057 |
| 0.012059 |
| 0.012114 |
| 0.011934 |
| 0.011971 |
| 0.012034 |
| 0.012040 |
| 0.011986 |
| 0.012105 |
| 0.012176 |
| 0.012265 |
| 0.012334 |
| 0.012337 |
| 0.012282 |
| 0.012314 |
| 0.012139 |
| 0.011791 |
| 0.011956 |
| 0.012042 |
| 0.011901 |
| 0.011779 |
| 0.011696 |
| 0.011650 |
| 0.011796 |
| 0.011634 |
| 0.011955 |
| 0.011803 |
| 0.011718 |
| 0.011807 |
| 0.011915 |
| 0.011595 |
| 0.012149 |
| 0.012046 |
| 0.012817 |
| 0.012716 |
| 0.012012 |
| 0.014389 |
| 0.014378 |
| 0.014471 |
| 0.014554 |
| 0.014515 |
| 0.014222 |
| 0.013903 |
| 0.013868 |
| 0.014064 |
| 0.014002 |
| 0.013823 |
| 0.013794 |
| 0.014074 |
| 0.013903 |
| 0.014086 |
| 0.014243 |
| 0.014141 |
| 0.013989 |
| 0.013781 |
| 0.013886 |
| 0.014169 |
| 0.014215 |
| 0.014143 |
| 0.014235 |
| 0.014210 |
| 0.014112 |
| 0.014260 |
| 0.014160 |
| 0.014174 |
| 0.014785 |
| 0.014549 |
| 0.014029 |
| 0.013938 |
| 0.014893 |
| 0.014835 |
| 0.014291 |
| 0.014072 |
| 0.014436 |
| 0.014467 |
| 0.014684 |
| 0.014343 |
| 0.014685 |
| 0.014672 |
| 0.014190 |
| 0.014677 |
| 0.014737 |
| 0.014974 |
| 0.014895 |
| 0.015296 |
| 0.014852 |
| 0.014986 |
| 0.013985 |
| 0.014328 |
| 0.014423 |
| 0.014432 |
| 0.014705 |
| 0.014872 |
| 0.014128 |
| 0.014499 |
| 0.014754 |
| 0.015317 |
| 0.015246 |
| 0.015407 |
| 0.015024 |
| 0.015223 |
| 0.015014 |
| 0.015644 |
| 0.015199 |
| 0.014832 |
| 0.014582 |
| 0.014539 |
| 0.014545 |
| 0.014682 |
| 0.014948 |
| 0.014595 |
| 0.014352 |
| 0.014181 |
| 0.013873 |
| 0.013934 |
| 0.013556 |
| 0.013727 |
| 0.013576 |
| 0.013554 |
| 0.013589 |
| 0.013683 |
| 0.013468 |
| 0.013311 |
| 0.013122 |
| 0.013305 |
| 0.013360 |
| 0.013362 |
| 0.013273 |
| 0.013163 |
| 0.013334 |
| 0.013065 |
| 0.012884 |
| 0.012796 |
| 0.012798 |
| 0.012704 |
| 0.012623 |
| 0.012553 |
| 0.012535 |
| 0.012544 |
| 0.012555 |
| 0.012743 |
| 0.012629 |
| 0.012617 |
| 0.012611 |
| 0.012666 |
| 0.012508 |
| 0.012483 |
| 0.012352 |
| 0.012375 |
| 0.012415 |
| 0.012454 |
| 0.012472 |
| 0.012451 |
| 0.012411 |
| 0.012056 |
| 0.012083 |
| 0.012378 |
| 0.012370 |
| 0.012502 |
| 0.012560 |
| 0.012520 |
| 0.012534 |
| 0.012635 |
| 0.012546 |
| 0.012494 |
| 0.012374 |
| 0.012450 |
| 0.012462 |
| 0.012597 |
| 0.012640 |
| 0.012792 |
| 0.012725 |
| 0.012701 |
| 0.012560 |
| 0.012435 |
| 0.012528 |
| 0.012635 |
| 0.012750 |
| 0.012565 |
| 0.012691 |
| 0.012853 |
| 0.012947 |
| 0.012998 |
| 0.012880 |
| 0.012953 |
| 0.012960 |
| 0.012917 |
| 0.012977 |
| 0.013105 |
| 0.013189 |
| 0.013358 |
| 0.013205 |
| 0.013107 |
| 0.012776 |
| 0.012805 |
| 0.013018 |
| 0.012935 |
| 0.013236 |
| 0.013115 |
| 0.012796 |
| 0.012922 |
| 0.012934 |
| 0.012986 |
| 0.012776 |
| 0.013011 |
| 0.013012 |
| 0.012893 |
| 0.012859 |
| 0.012894 |
| 0.013067 |
| 0.012602 |
| 0.012569 |
| 0.012357 |
| 0.012438 |
| 0.012544 |
| 0.012557 |
| 0.012755 |
| 0.012906 |
| 0.012896 |
| 0.012715 |
| 0.012936 |
| 0.012891 |
| 0.012917 |
| 0.013064 |
| 0.013142 |
| 0.013056 |
| 0.013226 |
| 0.012771 |
| 0.012880 |
| 0.012924 |
| 0.013154 |
| 0.013093 |
| 0.012963 |
| 0.013097 |
| 0.013320 |
| 0.013377 |
| 0.013535 |
| 0.013580 |
| 0.013512 |
| 0.013624 |
| 0.013763 |
| 0.013724 |
| 0.013726 |
| 0.013421 |
| 0.013655 |
| 0.013459 |
| 0.013658 |
| 0.013570 |
| 0.013682 |
| 0.013287 |
| 0.013359 |
| 0.013134 |
| 0.012944 |
| 0.013078 |
| 0.012868 |
| 0.013014 |
| 0.012608 |
| 0.012738 |
| 0.012801 |
| 0.012832 |
| 0.012775 |
| 0.012951 |
| 0.013122 |
| 0.013081 |
| 0.013111 |
| 0.013150 |
| 0.013171 |
| 0.013512 |
| 0.013449 |
| 0.013265 |
| 0.013136 |
| 0.013187 |
| 0.013435 |
| 0.013111 |
| 0.013113 |
| 0.013006 |
| 0.013117 |
| 0.012899 |
| 0.012769 |
| 0.012562 |
| 0.012803 |
| 0.013072 |
| 0.013562 |
| 0.013305 |
| 0.013252 |
| 0.013237 |
| 0.013184 |
| 0.011711 |
| 0.012339 |
| 0.012324 |
| 0.012619 |
| 0.012506 |
| 0.012342 |
| 0.012717 |
| 0.012786 |
| 0.012307 |
| 0.012521 |
| 0.012600 |
| 0.012341 |
| 0.012181 |
| 0.012425 |
| 0.011789 |
| 0.011766 |
| 0.011599 |
| 0.011406 |
| 0.011596 |
| 0.011871 |
| 0.011668 |
| 0.011883 |
| 0.012028 |
| 0.011927 |
| 0.012040 |
| 0.011652 |
| 0.011955 |
| 0.011871 |
| 0.011867 |
| 0.011725 |
| 0.011470 |
| 0.011909 |
| 0.012388 |
| 0.012898 |
| 0.012580 |
| 0.012644 |
| 0.013136 |
| 0.012871 |
| 0.013005 |
| 0.013328 |
| 0.012533 |
| 0.012743 |
| 0.012300 |
| 0.012399 |
| 0.012366 |
| 0.012353 |
| 0.012450 |
| 0.013179 |
| 0.013715 |
| 0.016154 |
| 0.016434 |
| 0.016474 |
| 0.017512 |
| 0.017860 |
| 0.017977 |
| 0.017458 |
| 0.017984 |
| 0.018205 |
| 0.018246 |
| 0.018865 |
| 0.018847 |
| 0.019332 |
| 0.019135 |
| 0.019297 |
| 0.019789 |
| 0.019281 |
| 0.019196 |
| 0.019237 |
| 0.018518 |
| 0.018011 |
| 0.017809 |
| 0.017630 |
| 0.017490 |
| 0.017628 |
| 0.017628 |
| 0.017569 |
| 0.017370 |
| 0.017442 |
| 0.017510 |
| 0.017467 |
| 0.017452 |
| 0.017375 |
| 0.017020 |
| 0.016859 |
| 0.016637 |
| 0.016427 |
| 0.016583 |
| 0.016641 |
| 0.016729 |
| 0.016335 |
| 0.016181 |
| 0.015874 |
| 0.015898 |
| 0.015974 |
| 0.015920 |
| 0.016124 |
| 0.015957 |
| 0.015910 |
| 0.016162 |
| 0.016215 |
| 0.016315 |
| 0.016244 |
| 0.016460 |
| 0.016754 |
| 0.017211 |
| 0.017290 |
| 0.017469 |
| 0.017393 |
| 0.017136 |
| 0.017371 |
| 0.017666 |
| 0.017986 |
| 0.018008 |
| 0.017261 |
| 0.017461 |
| 0.017433 |
| 0.018661 |
| 0.018671 |
| 0.019337 |
| 0.017727 |
| 0.017936 |
| 0.018276 |
| 0.018662 |
| 0.018805 |
| 0.018176 |
| 0.018129 |
| 0.018269 |
| 0.017869 |
| 0.018497 |
| 0.019384 |
| 0.019416 |
| 0.019287 |
| 0.019184 |
| 0.018687 |
| 0.019203 |
| 0.018839 |
| 0.018516 |
| 0.017819 |
| 0.017618 |
| 0.016821 |
| 0.016669 |
| 0.017092 |
| 0.018252 |
| 0.018962 |
| 0.018370 |
| 0.018741 |
| 0.018693 |
| 0.018821 |
| 0.019146 |
| 0.017897 |
| 0.017412 |
| 0.017997 |
| 0.016860 |
| 0.017306 |
| 0.018203 |
| 0.018400 |
| 0.017495 |
| 0.017389 |
| 0.017480 |
| 0.017431 |
| 0.016641 |
| 0.016617 |
| 0.016409 |
| 0.016769 |
| 0.017386 |
| 0.016861 |
| 0.017366 |
| 0.017426 |
| 0.017186 |
| 0.017395 |
| 0.017096 |
| 0.017398 |
| 0.017303 |
| 0.017374 |
| 0.017258 |
| 0.016889 |
| 0.017218 |
| 0.017398 |
| 0.017447 |
| 0.017793 |
| 0.017494 |
| 0.017908 |
| 0.018206 |
| 0.018756 |
| 0.018948 |
| 0.019162 |
| 0.018782 |
| 0.018928 |
| 0.019182 |
| 0.018696 |
| 0.018908 |
| 0.019135 |
| 0.019432 |
| 0.019562 |
| 0.019159 |
| 0.019197 |
| 0.019017 |
| 0.019320 |
| 0.019438 |
| 0.019585 |
| 0.019555 |
| 0.019941 |
| 0.020096 |
| 0.020447 |
| 0.020239 |
| 0.020639 |
| 0.021206 |
| 0.021395 |
| 0.021669 |
| 0.022100 |
| 0.022459 |
| 0.022529 |
| 0.022586 |
| 0.025369 |
| 0.025132 |
| 0.025078 |
| 0.025438 |
| 0.025392 |
| 0.025701 |
| 0.025798 |
| 0.025901 |
| 0.025643 |
| 0.025722 |
| 0.025653 |
| 0.025597 |
| 0.023982 |
| 0.023937 |
| 0.024251 |
| 0.014677 |
| 0.014889 |
| 0.014937 |
| 0.014931 |
| 0.014959 |
| 0.015122 |
| 0.015671 |
| 0.015113 |
| 0.015125 |
| 0.015344 |
| 0.015380 |
| 0.015847 |
| 0.016581 |
| 0.016587 |
| 0.016499 |
| 0.016335 |
| 0.016333 |
| 0.016412 |
| 0.016238 |
| 0.016128 |
| 0.016373 |
| 0.016763 |
| 0.016461 |
| 0.016892 |
| 0.016882 |
| 0.017127 |
| 0.017155 |
| 0.017043 |
| 0.016890 |
| 0.016854 |
| 0.016936 |
| 0.016927 |
| 0.016725 |
| 0.016802 |
| 0.016793 |
| 0.016889 |
| 0.017291 |
| 0.018846 |
| 0.018887 |
| 0.019146 |
| 0.019693 |
| 0.019614 |
| 0.020420 |
| 0.021080 |
| 0.021043 |
| 0.020557 |
| 0.020807 |
| 0.020636 |
| 0.020701 |
| 0.020838 |
| 0.021056 |
| 0.021392 |
| 0.021676 |
| 0.021909 |
| 0.021862 |
| 0.022112 |
| 0.021802 |
| 0.022297 |
| 0.022299 |
| 0.022255 |
| 0.022437 |
| 0.022942 |
| 0.023278 |
| 0.023037 |
| 0.022571 |
| 0.022859 |
| 0.022933 |
| 0.023407 |
| 0.023322 |
| 0.023127 |
| 0.023100 |
| 0.023434 |
| 0.023886 |
| 0.024700 |
| 0.024770 |
| 0.024491 |
| 0.024102 |
| 0.024097 |
| 0.024108 |
| 0.024129 |
| 0.024879 |
| 0.025254 |
| 0.024989 |
| 0.025684 |
| 0.025223 |
| 0.025613 |
| 0.025497 |
| 0.025313 |
| 0.026055 |
| 0.026358 |
| 0.026751 |
| 0.026574 |
| 0.026352 |
| 0.027023 |
| 0.026449 |
| 0.027316 |
| 0.027655 |
| 0.027657 |
| 0.027362 |
| 0.027395 |
| 0.026868 |
| 0.026650 |
| 0.027084 |
| 0.027272 |
| 0.027202 |
| 0.028645 |
| 0.029310 |
| 0.029604 |
| 0.030623 |
| 0.031374 |
| 0.031749 |
| 0.031877 |
| 0.032495 |
| 0.033633 |
| 0.034758 |
| 0.033085 |
| 0.032290 |
| 0.032331 |
| 0.032328 |
| 0.031535 |
| 0.031401 |
| 0.032028 |
| 0.032417 |
| 0.032337 |
| 0.032899 |
| 0.033632 |
| 0.034052 |
| 0.034209 |
| 0.034960 |
| 0.035032 |
| 0.036072 |
| 0.036671 |
| 0.037124 |
| 0.037280 |
| 0.037835 |
| 0.037653 |
| 0.038456 |
| 0.038682 |
| 0.038482 |
| 0.038046 |
| 0.038775 |
| 0.038893 |
| 0.047741 |
| 0.048614 |
| 0.048604 |
| 0.047339 |
| 0.048640 |
| 0.048475 |
| 0.048395 |
| 0.048598 |
| 0.048638 |
| 0.049349 |
| 0.049493 |
| 0.049436 |
| 0.049650 |
| 0.048409 |
| 0.048653 |
| 0.048788 |
| 0.048815 |
| 0.047713 |
| 0.047749 |
| 0.047884 |
| 0.047821 |