ประวัติ ศาสตร์ ฟรังก์กินี / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.026006 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ฟรังก์กินี = 0.009467 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / GNF

Date GNF/XPF
0.011911
0.011943
0.011918
0.011939
0.011905
0.011751
0.011809
0.011693
0.011702
0.011673
0.011543
0.011628
0.011574
0.011542
0.011556
0.011780
0.011852
0.011731
0.011835
0.011713
0.011628
0.011562
0.011470
0.011433
0.011531
0.011492
0.011715
0.011677
0.011650
0.011595
0.011606
0.011679
0.011795
0.011816
0.011920
0.011855
0.011889
0.011929
0.011795
0.011800
0.011881
0.011746
0.011717
0.011656
0.011706
0.011726
0.011759
0.011850
0.011794
0.011841
0.011886
0.011867
0.011779
0.011802
0.011722
0.011689
0.011886
0.011929
0.012055
0.012032
0.012094
0.012267
0.012443
0.012140
0.012085
0.011974
0.012161
0.012626
0.012749
0.012764
0.012632
0.012724
0.013164
0.013189
0.013160
0.013388
0.013491
0.013219
0.013240
0.013437
0.013289
0.013276
0.013260
0.013147
0.013094
0.013181
0.013224
0.013098
0.012980
0.012716
0.012798
0.012792
0.012676
0.012606
0.012414
0.012425
0.012398
0.012510
0.012487
0.012391
0.012479
0.012650
0.012645
0.012793
0.012715
0.012734
0.012791
0.012924
0.012924
0.012916
0.012884
0.012724
0.012780
0.012770
0.012871
0.012892
0.013000
0.013019
0.013074
0.012815
0.012934
0.012810
0.012735
0.012702
0.012786
0.012798
0.012885
0.012885
0.012910
0.012817
0.012768
0.012699
0.012707
0.012540
0.012576
0.012700
0.012884
0.012802
0.012673
0.012655
0.012935
0.012917
0.013056
0.012985
0.013148
0.013140
0.013215
0.013086
0.012962
0.012953
0.012867
0.012834
0.012699
0.012691
0.012617
0.012579
0.012547
0.012354
0.012578
0.012692
0.012690
0.012672
0.012861
0.012870
0.012968
0.012801
0.012732
0.012624
0.012634
0.012594
0.012674
0.012809
0.012857
0.012952
0.012978
0.012974
0.012799
0.012776
0.012639
0.012789
0.012813
0.012965
0.012920
0.012953
0.013144
0.013188
0.013268
0.013398
0.013335
0.013725
0.013932
0.013956
0.014000
0.014184
0.013829
0.014288
0.013697
0.013619
0.013809
0.013762
0.013839
0.013596
0.013442
0.013378
0.013486
0.013555
0.013650
0.013171
0.012901
0.013045
0.012940
0.012615
0.012532
0.012637
0.013038
0.012781
0.012829
0.012568
0.012143
0.012191
0.012229
0.011869
0.011745
0.011712
0.011473
0.011804
0.011659
0.011534
0.011551
0.011308
0.011197
0.011244
0.011269
0.011201
0.011183
0.011228
0.011012
0.010753
0.010690
0.010649
0.010599
0.010584
0.010530
0.010440
0.010409
0.010341
0.010268
0.010322
0.010371
0.010377
0.010422
0.010278
0.010313
0.010339
0.010238
0.010246
0.010181
0.010197
0.010027
0.009978
0.009954
0.009925
0.009964
0.009946
0.009991
0.009961
0.009951
0.010017
0.010100
0.010098
0.009972
0.009889
0.009956
0.009784
0.009691
0.009552
0.009699
0.009622
0.009629
0.009624
0.009573
0.009588
0.009774
0.009782
0.009870
0.009957
0.010164
0.010277
0.010317
0.010318
0.010472
0.010323
0.010353
0.010310
0.010356
0.010453
0.010388
0.010392
0.010441
0.010358
0.010477
0.010433
0.010555
0.010538
0.010524
0.010822
0.010921
0.010950
0.011007
0.011040
0.010993
0.011014
0.011261
0.011449
0.011581
0.011603
0.011505
0.011535
0.011497
0.011558
0.011578
0.011392
0.011709
0.011241
0.011023
0.011292
0.011594
0.011603
0.011539
0.011327
0.011419
0.011279
0.011282
0.011219
0.011216
0.011334
0.011383
0.011371
0.011290
0.011425
0.011368
0.011822
0.011693
0.011591
0.011584
0.011636
0.011781
0.011821
0.011753
0.011742
0.011763
0.011859
0.011676
0.011721
0.011578
0.011528
0.011636
0.011570
0.011525
0.011576
0.011482
0.011397
0.011565
0.011492
0.011616
0.011670
0.011654
0.011584
0.011618
0.011635
0.011551
0.011512
0.011568
0.011619
0.011426
0.011517
0.011539
0.011493
0.011433
0.011562
0.011544
0.011397
0.011413
0.011504
0.011365
0.011300
0.011351
0.011445
0.011511
0.011428
0.011553
0.011508
0.011366
0.011711
0.011490
0.011545
0.011477
0.011344
0.011473
0.011364
0.011212
0.011279
0.011317
0.011358
0.011293
0.011461
0.011539
0.011357
0.011247
0.011300
0.011290
0.011221
0.011333
0.011305
0.011365
0.011241
0.011285
0.011368
0.011235
0.011091
0.011094
0.010953
0.010835
0.010674
0.010759
0.010783
0.010632
0.010748
0.010735
0.010737
0.010756
0.010664
0.010766
0.010706
0.010706
0.010805
0.010791
0.011026
0.011030
0.011156
0.011246
0.011207
0.011146
0.011138
0.011222
0.011349
0.011410
0.011349
0.011255
0.011315
0.011367
0.011321
0.011183
0.011131
0.011084
0.011136
0.011263
0.011414
0.011265
0.011258
0.011231
0.011423
0.011574
0.011527
0.011544
0.011770
0.011748
0.011767
0.011730
0.011752
0.011654
0.012053
0.011781
0.011835
0.011832
0.012357
0.012117
0.012102
0.011773
0.012056
0.012197
0.012018
0.012057
0.012059
0.012114
0.011934
0.011971
0.012034
0.012040
0.011986
0.012105
0.012176
0.012265
0.012334
0.012337
0.012282
0.012314
0.012139
0.011791
0.011956
0.012042
0.011901
0.011779
0.011696
0.011650
0.011796
0.011634
0.011955
0.011803
0.011718
0.011807
0.011915
0.011595
0.012149
0.012046
0.012817
0.012716
0.012012
0.014389
0.014378
0.014471
0.014554
0.014515
0.014222
0.013903
0.013868
0.014064
0.014002
0.013823
0.013794
0.014074
0.013903
0.014086
0.014243
0.014141
0.013989
0.013781
0.013886
0.014169
0.014215
0.014143
0.014235
0.014210
0.014112
0.014260
0.014160
0.014174
0.014785
0.014549
0.014029
0.013938
0.014893
0.014835
0.014291
0.014072
0.014436
0.014467
0.014684
0.014343
0.014685
0.014672
0.014190
0.014677
0.014737
0.014974
0.014895
0.015296
0.014852
0.014986
0.013985
0.014328
0.014423
0.014432
0.014705
0.014872
0.014128
0.014499
0.014754
0.015317
0.015246
0.015407
0.015024
0.015223
0.015014
0.015644
0.015199
0.014832
0.014582
0.014539
0.014545
0.014682
0.014948
0.014595
0.014352
0.014181
0.013873
0.013934
0.013556
0.013727
0.013576
0.013554
0.013589
0.013683
0.013468
0.013311
0.013122
0.013305
0.013360
0.013362
0.013273
0.013163
0.013334
0.013065
0.012884
0.012796
0.012798
0.012704
0.012623
0.012553
0.012535
0.012544
0.012555
0.012743
0.012629
0.012617
0.012611
0.012666
0.012508
0.012483
0.012352
0.012375
0.012415
0.012454
0.012472
0.012451
0.012411
0.012056
0.012083
0.012378
0.012370
0.012502
0.012560
0.012520
0.012534
0.012635
0.012546
0.012494
0.012374
0.012450
0.012462
0.012597
0.012640
0.012792
0.012725
0.012701
0.012560
0.012435
0.012528
0.012635
0.012750
0.012565
0.012691
0.012853
0.012947
0.012998
0.012880
0.012953
0.012960
0.012917
0.012977
0.013105
0.013189
0.013358
0.013205
0.013107
0.012776
0.012805
0.013018
0.012935
0.013236
0.013115
0.012796
0.012922
0.012934
0.012986
0.012776
0.013011
0.013012
0.012893
0.012859
0.012894
0.013067
0.012602
0.012569
0.012357
0.012438
0.012544
0.012557
0.012755
0.012906
0.012896
0.012715
0.012936
0.012891
0.012917
0.013064
0.013142
0.013056
0.013226
0.012771
0.012880
0.012924
0.013154
0.013093
0.012963
0.013097
0.013320
0.013377
0.013535
0.013580
0.013512
0.013624
0.013763
0.013724
0.013726
0.013421
0.013655
0.013459
0.013658
0.013570
0.013682
0.013287
0.013359
0.013134
0.012944
0.013078
0.012868
0.013014
0.012608
0.012738
0.012801
0.012832
0.012775
0.012951
0.013122
0.013081
0.013111
0.013150
0.013171
0.013512
0.013449
0.013265
0.013136
0.013187
0.013435
0.013111
0.013113
0.013006
0.013117
0.012899
0.012769
0.012562
0.012803
0.013072
0.013562
0.013305
0.013252
0.013237
0.013184
0.011711
0.012339
0.012324
0.012619
0.012506
0.012342
0.012717
0.012786
0.012307
0.012521
0.012600
0.012341
0.012181
0.012425
0.011789
0.011766
0.011599
0.011406
0.011596
0.011871
0.011668
0.011883
0.012028
0.011927
0.012040
0.011652
0.011955
0.011871
0.011867
0.011725
0.011470
0.011909
0.012388
0.012898
0.012580
0.012644
0.013136
0.012871
0.013005
0.013328
0.012533
0.012743
0.012300
0.012399
0.012366
0.012353
0.012450
0.013179
0.013715
0.016154
0.016434
0.016474
0.017512
0.017860
0.017977
0.017458
0.017984
0.018205
0.018246
0.018865
0.018847
0.019332
0.019135
0.019297
0.019789
0.019281
0.019196
0.019237
0.018518
0.018011
0.017809
0.017630
0.017490
0.017628
0.017628
0.017569
0.017370
0.017442
0.017510
0.017467
0.017452
0.017375
0.017020
0.016859
0.016637
0.016427
0.016583
0.016641
0.016729
0.016335
0.016181
0.015874
0.015898
0.015974
0.015920
0.016124
0.015957
0.015910
0.016162
0.016215
0.016315
0.016244
0.016460
0.016754
0.017211
0.017290
0.017469
0.017393
0.017136
0.017371
0.017666
0.017986
0.018008
0.017261
0.017461
0.017433
0.018661
0.018671
0.019337
0.017727
0.017936
0.018276
0.018662
0.018805
0.018176
0.018129
0.018269
0.017869
0.018497
0.019384
0.019416
0.019287
0.019184
0.018687
0.019203
0.018839
0.018516
0.017819
0.017618
0.016821
0.016669
0.017092
0.018252
0.018962
0.018370
0.018741
0.018693
0.018821
0.019146
0.017897
0.017412
0.017997
0.016860
0.017306
0.018203
0.018400
0.017495
0.017389
0.017480
0.017431
0.016641
0.016617
0.016409
0.016769
0.017386
0.016861
0.017366
0.017426
0.017186
0.017395
0.017096
0.017398
0.017303
0.017374
0.017258
0.016889
0.017218
0.017398
0.017447
0.017793
0.017494
0.017908
0.018206
0.018756
0.018948
0.019162
0.018782
0.018928
0.019182
0.018696
0.018908
0.019135
0.019432
0.019562
0.019159
0.019197
0.019017
0.019320
0.019438
0.019585
0.019555
0.019941
0.020096
0.020447
0.020239
0.020639
0.021206
0.021395
0.021669
0.022100
0.022459
0.022529
0.022586
0.025369
0.025132
0.025078
0.025438
0.025392
0.025701
0.025798
0.025901
0.025643
0.025722
0.025653
0.025597
0.023982
0.023937
0.024251
0.014677
0.014889
0.014937
0.014931
0.014959
0.015122
0.015671
0.015113
0.015125
0.015344
0.015380
0.015847
0.016581
0.016587
0.016499
0.016335
0.016333
0.016412
0.016238
0.016128
0.016373
0.016763
0.016461
0.016892
0.016882
0.017127
0.017155
0.017043
0.016890
0.016854
0.016936
0.016927
0.016725
0.016802
0.016793
0.016889
0.017291
0.018846
0.018887
0.019146
0.019693
0.019614
0.020420
0.021080
0.021043