Historique des taux quotidiens GRD /BHD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.0013840 dinar bahreïni
le minimum le
1 drachme grecque = 0.0010616 dinar bahreïni
Historique des prix BHD / GRD
Date | GRD/BHD |
| 0.0011916 |
| 0.0011852 |
| 0.0011788 |
| 0.0011751 |
| 0.0012016 |
| 0.0011930 |
| 0.0011988 |
| 0.0012026 |
| 0.0012089 |
| 0.0012003 |
| 0.0011998 |
| 0.0011920 |
| 0.0011914 |
| 0.0011881 |
| 0.0011986 |
| 0.0012032 |
| 0.0012108 |
| 0.0012114 |
| 0.0012240 |
| 0.0012163 |
| 0.0012082 |
| 0.0011907 |
| 0.0011987 |
| 0.0012126 |
| 0.0012106 |
| 0.0011841 |
| 0.0011861 |
| 0.0011747 |
| 0.0011806 |
| 0.0011677 |
| 0.0011704 |
| 0.0011593 |
| 0.0011717 |
| 0.0011828 |
| 0.0011888 |
| 0.0011940 |
| 0.0011978 |
| 0.0012055 |
| 0.0012067 |
| 0.0012175 |
| 0.0012164 |
| 0.0012238 |
| 0.0012436 |
| 0.0012176 |
| 0.0012073 |
| 0.0012070 |
| 0.0012085 |
| 0.0011907 |
| 0.0011852 |
| 0.0011846 |
| 0.0011960 |
| 0.0012029 |
| 0.0012167 |
| 0.0012124 |
| 0.0012232 |
| 0.0012088 |
| 0.0011863 |
| 0.0011825 |
| 0.0011740 |
| 0.0011820 |
| 0.0011876 |
| 0.0011872 |
| 0.0012005 |
| 0.0012028 |
| 0.0011982 |
| 0.0011874 |
| 0.0011814 |
| 0.0011769 |
| 0.0011742 |
| 0.0011664 |
| 0.0011614 |
| 0.0011444 |
| 0.0011335 |
| 0.0011419 |
| 0.0011084 |
| 0.0010940 |
| 0.0010936 |
| 0.0010894 |
| 0.0010755 |
| 0.0010881 |
| 0.0010645 |
| 0.0011096 |
| 0.0011208 |
| 0.0011009 |
| 0.0011077 |
| 0.0010997 |
| 0.0011246 |
| 0.0011285 |
| 0.0011356 |
| 0.0011311 |
| 0.0011229 |
| 0.0011114 |
| 0.0011543 |
| 0.0011706 |
| 0.0011638 |
| 0.0011521 |
| 0.0011827 |
| 0.0011920 |
| 0.0011822 |
| 0.0011552 |
| 0.0011688 |
| 0.0011627 |
| 0.0011854 |
| 0.0012189 |
| 0.0012108 |
| 0.0012022 |
| 0.0012408 |
| 0.0012512 |
| 0.0012508 |
| 0.0012661 |
| 0.0012424 |
| 0.0012526 |
| 0.0012625 |
| 0.0012536 |
| 0.0012504 |
| 0.0012537 |
| 0.0012476 |
| 0.0012487 |
| 0.0012484 |
| 0.0012496 |
| 0.0012438 |
| 0.0012578 |
| 0.0012821 |
| 0.0012834 |
| 0.0012843 |
| 0.0012849 |
| 0.0012780 |
| 0.0012855 |
| 0.0012939 |
| 0.0012971 |
| 0.0013067 |
| 0.0013137 |
| 0.0013047 |
| 0.0012994 |
| 0.0013029 |
| 0.0012986 |
| 0.0013135 |
| 0.0013062 |
| 0.0013046 |
| 0.0013125 |
| 0.0013127 |
| 0.0013198 |
| 0.0013179 |
| 0.0013413 |
| 0.0013488 |
| 0.0013535 |
| 0.0013515 |
| 0.0013451 |
| 0.0013430 |
| 0.0013340 |
| 0.0013367 |
| 0.0013322 |
| 0.0013178 |
| 0.0013075 |
| 0.0013021 |
| 0.0013202 |
| 0.0013112 |
| 0.0013331 |
| 0.0013454 |
| 0.0013424 |
| 0.0013333 |
| 0.0013350 |
| 0.0013439 |
| 0.0013365 |
| 0.0013454 |
| 0.0013559 |
| 0.0013525 |
| 0.0013542 |
| 0.0013444 |
| 0.0013401 |
| 0.0013209 |
| 0.0013104 |
| 0.0013126 |
| 0.0013086 |
| 0.0012882 |
| 0.0013067 |
| 0.0013023 |
| 0.0013071 |
| 0.0013048 |
| 0.0012925 |
| 0.0013016 |
| 0.0013134 |
| 0.0013076 |
| 0.0013207 |
| 0.0013049 |
| 0.0013138 |
| 0.0012983 |
| 0.0013010 |
| 0.0013024 |
| 0.0012678 |
| 0.0012554 |
| 0.0012519 |
| 0.0012463 |
| 0.0012499 |
| 0.0012566 |
| 0.0012526 |
| 0.0012327 |
| 0.0012081 |
| 0.0012094 |
| 0.0011978 |
| 0.0012082 |
| 0.0012002 |
| 0.0012045 |
| 0.0012028 |
| 0.0011991 |
| 0.0012192 |
| 0.0011930 |
| 0.0012369 |
| 0.0012612 |
| 0.0012317 |
| 0.0012003 |
| 0.0011990 |
| 0.0012071 |
| 0.0012242 |
| 0.0012195 |
| 0.0012278 |
| 0.0012318 |
| 0.0012387 |
| 0.0012399 |
| 0.0012275 |
| 0.0012322 |
| 0.0012241 |
| 0.0012256 |
| 0.0012182 |
| 0.0012253 |
| 0.0012209 |
| 0.0012312 |
| 0.0012280 |
| 0.0012339 |
| 0.0012197 |
| 0.0012140 |
| 0.0012060 |
| 0.0012162 |
| 0.0012173 |
| 0.0012223 |
| 0.0012129 |
| 0.0012282 |
| 0.0012260 |
| 0.0012409 |
| 0.0012439 |
| 0.0012327 |
| 0.0012395 |
| 0.0012457 |
| 0.0012406 |
| 0.0012490 |
| 0.0012612 |
| 0.0012418 |
| 0.0012524 |
| 0.0012444 |
| 0.0012386 |
| 0.0012353 |
| 0.0012426 |
| 0.0012391 |
| 0.0012375 |
| 0.0012464 |
| 0.0012507 |
| 0.0012463 |
| 0.0012398 |
| 0.0012520 |
| 0.0012543 |
| 0.0012456 |
| 0.0012542 |
| 0.0012575 |
| 0.0012515 |
| 0.0012479 |
| 0.0012647 |
| 0.0012644 |
| 0.0012578 |
| 0.0012695 |
| 0.0012699 |
| 0.0012712 |
| 0.0012605 |
| 0.0012554 |
| 0.0012563 |
| 0.0012559 |
| 0.0012537 |
| 0.0012677 |
| 0.0012420 |
| 0.0012619 |
| 0.0012587 |
| 0.0012687 |
| 0.0012817 |
| 0.0012716 |
| 0.0012813 |
| 0.0013004 |
| 0.0012913 |
| 0.0012829 |
| 0.0012855 |
| 0.0012935 |
| 0.0012718 |
| 0.0012623 |
| 0.0012825 |
| 0.0012997 |
| 0.0012988 |
| 0.0013012 |
| 0.0013098 |
| 0.0012970 |
| 0.0013071 |
| 0.0012893 |
| 0.0013052 |
| 0.0012967 |
| 0.0012886 |
| 0.0013064 |
| 0.0013206 |
| 0.0013206 |
| 0.0013370 |
| 0.0013509 |
| 0.0013705 |
| 0.0013636 |
| 0.0013605 |
| 0.0013785 |
| 0.0013649 |
| 0.0013654 |
| 0.0013624 |
| 0.0013720 |
| 0.0013608 |
| 0.0013681 |
| 0.0013692 |
| 0.0013562 |
| 0.0013572 |
| 0.0013244 |
| 0.0013261 |
| 0.0013105 |
| 0.0013045 |
| 0.0013038 |
| 0.0013139 |
| 0.0013181 |
| 0.0012997 |
| 0.0012914 |
| 0.0013015 |
| 0.0013062 |
| 0.0013000 |
| 0.0012989 |
| 0.0013119 |
| 0.0013236 |
| 0.0013235 |
| 0.0013158 |
| 0.0013236 |
| 0.0013070 |
| 0.0013036 |
| 0.0013059 |
| 0.0013080 |
| 0.0012883 |
| 0.0012698 |
| 0.0012616 |
| 0.0012591 |
| 0.0012379 |
| 0.0012337 |
| 0.0012399 |
| 0.0012458 |
| 0.0012313 |
| 0.0012434 |
| 0.0012123 |
| 0.0012062 |
| 0.0012047 |
| 0.0011997 |
| 0.0011745 |
| 0.0011721 |
| 0.0011777 |
| 0.0011991 |
| 0.0011847 |
| 0.0011751 |
| 0.0011680 |
| 0.0011695 |
| 0.0011715 |
| 0.0011695 |
| 0.0011865 |
| 0.0011815 |
| 0.0011888 |
| 0.0011704 |
| 0.0011686 |
| 0.0011548 |
| 0.0011545 |
| 0.0011483 |
| 0.0011745 |
| 0.0011877 |
| 0.0011739 |
| 0.0011753 |
| 0.0011888 |
| 0.0012223 |
| 0.0012138 |
| 0.0012029 |
| 0.0012173 |
| 0.0012320 |
| 0.0012405 |
| 0.0012449 |
| 0.0012367 |
| 0.0012423 |
| 0.0012320 |
| 0.0012379 |
| 0.0012511 |
| 0.0012373 |
| 0.0012255 |
| 0.0012352 |
| 0.0012173 |
| 0.0012262 |
| 0.0012206 |
| 0.0012291 |
| 0.0012188 |
| 0.0012484 |
| 0.0012467 |
| 0.0012402 |
| 0.0012314 |
| 0.0012383 |
| 0.0012515 |
| 0.0012594 |
| 0.0012574 |
| 0.0012429 |
| 0.0012449 |
| 0.0012562 |
| 0.0012589 |
| 0.0012319 |
| 0.0012454 |
| 0.0012278 |
| 0.0012101 |
| 0.0012129 |
| 0.0012270 |
| 0.0012439 |
| 0.0012346 |
| 0.0012019 |
| 0.0011928 |
| 0.0012031 |
| 0.0012024 |
| 0.0012013 |
| 0.0012090 |
| 0.0011973 |
| 0.0012103 |
| 0.0012030 |
| 0.0011696 |
| 0.0011796 |
| 0.0011898 |