Lịch sử Drachma Hy Lạp / Dinar Bahrain

Lịch sử của giá hàng ngày GRD /BHD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Drachma Hy Lạp = 0.0013840 Dinar Bahrain

tối thiểu trên

1 Drachma Hy Lạp = 0.0010616 Dinar Bahrain

Lịch sử giá BHD / GRD

Date GRD/BHD
0.0011788
0.0011751
0.0012016
0.0011930
0.0011988
0.0012026
0.0012089
0.0012003
0.0011998
0.0011920
0.0011914
0.0011881
0.0011986
0.0012032
0.0012108
0.0012114
0.0012240
0.0012163
0.0012082
0.0011907
0.0011987
0.0012126
0.0012106
0.0011841
0.0011861
0.0011747
0.0011806
0.0011677
0.0011704
0.0011593
0.0011717
0.0011828
0.0011888
0.0011940
0.0011978
0.0012055
0.0012067
0.0012175
0.0012164
0.0012238
0.0012436
0.0012176
0.0012073
0.0012070
0.0012085
0.0011907
0.0011852
0.0011846
0.0011960
0.0012029
0.0012167
0.0012124
0.0012232
0.0012088
0.0011863
0.0011825
0.0011740
0.0011820
0.0011876
0.0011872
0.0012005
0.0012028
0.0011982
0.0011874
0.0011814
0.0011769
0.0011742
0.0011664
0.0011614
0.0011444
0.0011335
0.0011419
0.0011084
0.0010940
0.0010936
0.0010894
0.0010755
0.0010881
0.0010645
0.0011096
0.0011208
0.0011009
0.0011077
0.0010997
0.0011246
0.0011285
0.0011356
0.0011311
0.0011229
0.0011114
0.0011543
0.0011706
0.0011638
0.0011521
0.0011827
0.0011920
0.0011822
0.0011552
0.0011688
0.0011627
0.0011854
0.0012189
0.0012108
0.0012022
0.0012408
0.0012512
0.0012508
0.0012661
0.0012424
0.0012526
0.0012625
0.0012536
0.0012504
0.0012537
0.0012476
0.0012487
0.0012484
0.0012496
0.0012438
0.0012578
0.0012821
0.0012834
0.0012843
0.0012849
0.0012780
0.0012855
0.0012939
0.0012971
0.0013067
0.0013137
0.0013047
0.0012994
0.0013029
0.0012986
0.0013135
0.0013062
0.0013046
0.0013125
0.0013127
0.0013198
0.0013179
0.0013413
0.0013488
0.0013535
0.0013515
0.0013451
0.0013430
0.0013340
0.0013367
0.0013322
0.0013178
0.0013075
0.0013021
0.0013202
0.0013112
0.0013331
0.0013454
0.0013424
0.0013333
0.0013350
0.0013439
0.0013365
0.0013454
0.0013559
0.0013525
0.0013542
0.0013444
0.0013401
0.0013209
0.0013104
0.0013126
0.0013086
0.0012882
0.0013067
0.0013023
0.0013071
0.0013048
0.0012925
0.0013016
0.0013134
0.0013076
0.0013207
0.0013049
0.0013138
0.0012983
0.0013010
0.0013024
0.0012678
0.0012554
0.0012519
0.0012463
0.0012499
0.0012566
0.0012526
0.0012327
0.0012081
0.0012094
0.0011978
0.0012082
0.0012002
0.0012045
0.0012028
0.0011991
0.0012192
0.0011930
0.0012369
0.0012612
0.0012317
0.0012003
0.0011990
0.0012071
0.0012242
0.0012195
0.0012278
0.0012318
0.0012387
0.0012399
0.0012275
0.0012322
0.0012241
0.0012256
0.0012182
0.0012253
0.0012209
0.0012312
0.0012280
0.0012339
0.0012197
0.0012140
0.0012060
0.0012162
0.0012173
0.0012223
0.0012129
0.0012282
0.0012260
0.0012409
0.0012439
0.0012327
0.0012395
0.0012457
0.0012406
0.0012490
0.0012612
0.0012418
0.0012524
0.0012444
0.0012386
0.0012353
0.0012426
0.0012391
0.0012375
0.0012464
0.0012507
0.0012463
0.0012398
0.0012520
0.0012543
0.0012456
0.0012542
0.0012575
0.0012515
0.0012479
0.0012647
0.0012644
0.0012578
0.0012695
0.0012699
0.0012712
0.0012605
0.0012554
0.0012563
0.0012559
0.0012537
0.0012677
0.0012420
0.0012619
0.0012587
0.0012687
0.0012817
0.0012716
0.0012813
0.0013004
0.0012913
0.0012829
0.0012855
0.0012935
0.0012718
0.0012623
0.0012825
0.0012997
0.0012988
0.0013012
0.0013098
0.0012970
0.0013071
0.0012893
0.0013052
0.0012967
0.0012886
0.0013064
0.0013206
0.0013206
0.0013370
0.0013509
0.0013705
0.0013636
0.0013605
0.0013785
0.0013649
0.0013654
0.0013624
0.0013720
0.0013608
0.0013681
0.0013692
0.0013562
0.0013572
0.0013244
0.0013261
0.0013105
0.0013045
0.0013038
0.0013139
0.0013181
0.0012997
0.0012914
0.0013015
0.0013062
0.0013000
0.0012989
0.0013119
0.0013236
0.0013235
0.0013158
0.0013236
0.0013070
0.0013036
0.0013059
0.0013080
0.0012883
0.0012698
0.0012616
0.0012591
0.0012379
0.0012337
0.0012399
0.0012458
0.0012313
0.0012434
0.0012123
0.0012062
0.0012047
0.0011997
0.0011745
0.0011721
0.0011777
0.0011991
0.0011847
0.0011751
0.0011680
0.0011695
0.0011715
0.0011695
0.0011865
0.0011815
0.0011888
0.0011704
0.0011686
0.0011548
0.0011545
0.0011483
0.0011745
0.0011877
0.0011739
0.0011753
0.0011888
0.0012223
0.0012138
0.0012029
0.0012173
0.0012320
0.0012405
0.0012449
0.0012367
0.0012423
0.0012320
0.0012379
0.0012511
0.0012373
0.0012255
0.0012352
0.0012173
0.0012262
0.0012206
0.0012291
0.0012188
0.0012484
0.0012467
0.0012402
0.0012314
0.0012383
0.0012515
0.0012594
0.0012574
0.0012429
0.0012449
0.0012562
0.0012589
0.0012319
0.0012454
0.0012278
0.0012101
0.0012129
0.0012270
0.0012439
0.0012346
0.0012019
0.0011928
0.0012031
0.0012024
0.0012013
0.0012090
0.0011973
0.0012103
0.0012030
0.0011696
0.0011796
0.0011898