Historique des taux quotidiens GRD /SAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.013767 rial saoudien
le minimum le
1 drachme grecque = 0.010593 rial saoudien
Historique des prix SAR / GRD
Date | GRD/SAR |
| 0.011728 |
| 0.011696 |
| 0.011956 |
| 0.011819 |
| 0.011928 |
| 0.011967 |
| 0.012032 |
| 0.011946 |
| 0.011942 |
| 0.011860 |
| 0.011855 |
| 0.011822 |
| 0.011923 |
| 0.011973 |
| 0.012045 |
| 0.012051 |
| 0.012146 |
| 0.012117 |
| 0.012025 |
| 0.011849 |
| 0.011931 |
| 0.012064 |
| 0.012047 |
| 0.011779 |
| 0.011799 |
| 0.011685 |
| 0.011747 |
| 0.011618 |
| 0.011645 |
| 0.011535 |
| 0.011659 |
| 0.011770 |
| 0.011830 |
| 0.011878 |
| 0.011918 |
| 0.011995 |
| 0.012009 |
| 0.012113 |
| 0.012108 |
| 0.012177 |
| 0.012375 |
| 0.012111 |
| 0.012010 |
| 0.012006 |
| 0.012024 |
| 0.011845 |
| 0.011790 |
| 0.011783 |
| 0.011898 |
| 0.011966 |
| 0.012103 |
| 0.012080 |
| 0.012171 |
| 0.012024 |
| 0.011814 |
| 0.011770 |
| 0.011685 |
| 0.011759 |
| 0.011819 |
| 0.011812 |
| 0.011954 |
| 0.011978 |
| 0.011937 |
| 0.011839 |
| 0.011778 |
| 0.011742 |
| 0.011715 |
| 0.011636 |
| 0.011578 |
| 0.011407 |
| 0.011301 |
| 0.011384 |
| 0.011047 |
| 0.010902 |
| 0.010900 |
| 0.010861 |
| 0.010713 |
| 0.010848 |
| 0.010617 |
| 0.011068 |
| 0.011171 |
| 0.010977 |
| 0.011034 |
| 0.010954 |
| 0.011200 |
| 0.011249 |
| 0.011311 |
| 0.011275 |
| 0.011180 |
| 0.011068 |
| 0.011490 |
| 0.011654 |
| 0.011584 |
| 0.011466 |
| 0.011766 |
| 0.011858 |
| 0.011761 |
| 0.011492 |
| 0.011629 |
| 0.011569 |
| 0.011792 |
| 0.012130 |
| 0.012048 |
| 0.011965 |
| 0.012347 |
| 0.012453 |
| 0.012450 |
| 0.012598 |
| 0.012365 |
| 0.012467 |
| 0.012565 |
| 0.012482 |
| 0.012453 |
| 0.012486 |
| 0.012424 |
| 0.012424 |
| 0.012421 |
| 0.012434 |
| 0.012374 |
| 0.012511 |
| 0.012755 |
| 0.012769 |
| 0.012779 |
| 0.012781 |
| 0.012716 |
| 0.012787 |
| 0.012875 |
| 0.012905 |
| 0.013001 |
| 0.013067 |
| 0.012984 |
| 0.012925 |
| 0.012963 |
| 0.012918 |
| 0.013070 |
| 0.012993 |
| 0.012979 |
| 0.013058 |
| 0.013060 |
| 0.013131 |
| 0.013110 |
| 0.013341 |
| 0.013418 |
| 0.013464 |
| 0.013443 |
| 0.013380 |
| 0.013361 |
| 0.013275 |
| 0.013295 |
| 0.013255 |
| 0.013109 |
| 0.013004 |
| 0.012953 |
| 0.013133 |
| 0.013048 |
| 0.013263 |
| 0.013390 |
| 0.013353 |
| 0.013267 |
| 0.013283 |
| 0.013367 |
| 0.013296 |
| 0.013391 |
| 0.013489 |
| 0.013460 |
| 0.013474 |
| 0.013373 |
| 0.013333 |
| 0.013140 |
| 0.013033 |
| 0.013054 |
| 0.013014 |
| 0.012813 |
| 0.012998 |
| 0.012956 |
| 0.013005 |
| 0.012977 |
| 0.012854 |
| 0.012946 |
| 0.013065 |
| 0.013009 |
| 0.013138 |
| 0.012982 |
| 0.013065 |
| 0.012917 |
| 0.012945 |
| 0.012953 |
| 0.012611 |
| 0.012490 |
| 0.012454 |
| 0.012382 |
| 0.012416 |
| 0.012485 |
| 0.012447 |
| 0.012256 |
| 0.012024 |
| 0.012035 |
| 0.011918 |
| 0.012019 |
| 0.011946 |
| 0.011967 |
| 0.012056 |
| 0.011918 |
| 0.012160 |
| 0.011863 |
| 0.012297 |
| 0.012557 |
| 0.012269 |
| 0.011944 |
| 0.011930 |
| 0.012009 |
| 0.012181 |
| 0.012132 |
| 0.012218 |
| 0.012259 |
| 0.012323 |
| 0.012336 |
| 0.012209 |
| 0.012258 |
| 0.012175 |
| 0.012190 |
| 0.012118 |
| 0.012188 |
| 0.012143 |
| 0.012247 |
| 0.012217 |
| 0.012279 |
| 0.012136 |
| 0.012079 |
| 0.011998 |
| 0.012103 |
| 0.012112 |
| 0.012158 |
| 0.012068 |
| 0.012218 |
| 0.012196 |
| 0.012348 |
| 0.012377 |
| 0.012265 |
| 0.012334 |
| 0.012390 |
| 0.012344 |
| 0.012423 |
| 0.012547 |
| 0.012354 |
| 0.012457 |
| 0.012377 |
| 0.012319 |
| 0.012291 |
| 0.012362 |
| 0.012328 |
| 0.012310 |
| 0.012392 |
| 0.012442 |
| 0.012390 |
| 0.012331 |
| 0.012455 |
| 0.012477 |
| 0.012392 |
| 0.012478 |
| 0.012509 |
| 0.012449 |
| 0.012412 |
| 0.012585 |
| 0.012581 |
| 0.012513 |
| 0.012631 |
| 0.012636 |
| 0.012651 |
| 0.012551 |
| 0.012494 |
| 0.012503 |
| 0.012501 |
| 0.012477 |
| 0.012614 |
| 0.012358 |
| 0.012561 |
| 0.012525 |
| 0.012624 |
| 0.012757 |
| 0.012649 |
| 0.012742 |
| 0.012935 |
| 0.012843 |
| 0.012763 |
| 0.012783 |
| 0.012859 |
| 0.012650 |
| 0.012549 |
| 0.012720 |
| 0.012886 |
| 0.012871 |
| 0.012888 |
| 0.012939 |
| 0.012813 |
| 0.012878 |
| 0.012800 |
| 0.013023 |
| 0.012878 |
| 0.012796 |
| 0.012975 |
| 0.013130 |
| 0.013133 |
| 0.013297 |
| 0.013438 |
| 0.013629 |
| 0.013561 |
| 0.013532 |
| 0.013710 |
| 0.013576 |
| 0.013581 |
| 0.013555 |
| 0.013648 |
| 0.013540 |
| 0.013610 |
| 0.013626 |
| 0.013490 |
| 0.013501 |
| 0.013173 |
| 0.013220 |
| 0.013050 |
| 0.012969 |
| 0.012961 |
| 0.013061 |
| 0.013102 |
| 0.012918 |
| 0.012840 |
| 0.012938 |
| 0.012985 |
| 0.012921 |
| 0.012911 |
| 0.013047 |
| 0.013164 |
| 0.013161 |
| 0.013089 |
| 0.013168 |
| 0.013000 |
| 0.012959 |
| 0.012987 |
| 0.013010 |
| 0.012809 |
| 0.012627 |
| 0.012543 |
| 0.012517 |
| 0.012312 |
| 0.012265 |
| 0.012323 |
| 0.012390 |
| 0.012249 |
| 0.012369 |
| 0.012085 |
| 0.012024 |
| 0.012004 |
| 0.011957 |
| 0.011709 |
| 0.011660 |
| 0.011741 |
| 0.011954 |
| 0.011813 |
| 0.011714 |
| 0.011642 |
| 0.011648 |
| 0.011678 |
| 0.011659 |
| 0.011823 |
| 0.011781 |
| 0.011846 |
| 0.011661 |
| 0.011648 |
| 0.011508 |
| 0.011507 |
| 0.011439 |
| 0.011700 |
| 0.011840 |
| 0.011659 |
| 0.011702 |
| 0.011823 |
| 0.012156 |
| 0.012073 |
| 0.011964 |
| 0.012107 |
| 0.012256 |
| 0.012340 |
| 0.012381 |
| 0.012300 |
| 0.012364 |
| 0.012267 |
| 0.012310 |
| 0.012452 |
| 0.012306 |
| 0.012193 |
| 0.012284 |
| 0.012095 |
| 0.012185 |
| 0.012166 |
| 0.012259 |
| 0.012120 |
| 0.012473 |
| 0.012425 |
| 0.012361 |
| 0.012282 |
| 0.012347 |
| 0.012489 |
| 0.012558 |
| 0.012558 |
| 0.012400 |
| 0.012416 |
| 0.012522 |
| 0.012556 |
| 0.012284 |
| 0.012420 |
| 0.012248 |
| 0.012070 |
| 0.012092 |
| 0.012230 |
| 0.012405 |
| 0.012315 |
| 0.011996 |
| 0.011901 |
| 0.012002 |
| 0.011998 |
| 0.011985 |
| 0.012052 |
| 0.011939 |
| 0.012064 |
| 0.011995 |
| 0.011664 |
| 0.011760 |
| 0.011844 |