ประวัติ ศาสตร์ ดรัชมากรีก / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /SAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.013767 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 ดรัชมากรีก = 0.010593 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / GRD

Date GRD/SAR
0.012581
0.012560
0.012620
0.012569
0.012588
0.012763
0.012700
0.012813
0.012799
0.012835
0.012970
0.012874
0.012904
0.012972
0.012960
0.012717
0.012617
0.012789
0.012662
0.012798
0.012881
0.012984
0.013042
0.013102
0.012985
0.013067
0.012809
0.012840
0.012893
0.012957
0.012947
0.012942
0.012821
0.012784
0.012678
0.012756
0.012721
0.012675
0.012823
0.012815
0.012730
0.012889
0.012911
0.012991
0.012948
0.012958
0.012901
0.012789
0.012849
0.012794
0.012756
0.012766
0.012875
0.012840
0.012918
0.012974
0.012772
0.012721
0.012577
0.012608
0.012536
0.012364
0.012212
0.012450
0.012558
0.012625
0.012486
0.012029
0.011909
0.011892
0.012019
0.011933
0.011540
0.011512
0.011541
0.011337
0.011368
0.011489
0.011476
0.011308
0.011439
0.011473
0.011469
0.011597
0.011637
0.011578
0.011523
0.011672
0.011754
0.011986
0.011922
0.011923
0.012022
0.012097
0.012261
0.012234
0.012255
0.012154
0.012189
0.012296
0.012207
0.012047
0.012065
0.011911
0.011987
0.011996
0.011922
0.011821
0.011816
0.011826
0.011845
0.012006
0.011955
0.011953
0.011878
0.011855
0.011793
0.011728
0.011696
0.011956
0.011819
0.011928
0.011967
0.012032
0.011946
0.011942
0.011860
0.011855
0.011822
0.011923
0.011973
0.012045
0.012051
0.012146
0.012117
0.012025
0.011849
0.011931
0.012064
0.012047
0.011779
0.011799
0.011685
0.011747
0.011618
0.011645
0.011535
0.011659
0.011770
0.011830
0.011878
0.011918
0.011995
0.012009
0.012113
0.012108
0.012177
0.012375
0.012111
0.012010
0.012006
0.012024
0.011845
0.011790
0.011783
0.011898
0.011966
0.012103
0.012080
0.012171
0.012024
0.011814
0.011770
0.011685
0.011759
0.011819
0.011812
0.011954
0.011978
0.011937
0.011839
0.011778
0.011742
0.011715
0.011636
0.011578
0.011407
0.011301
0.011384
0.011047
0.010902
0.010900
0.010861
0.010713
0.010848
0.010617
0.011068
0.011171
0.010977
0.011034
0.010954
0.011200
0.011249
0.011311
0.011275
0.011180
0.011068
0.011490
0.011654
0.011584
0.011466
0.011766
0.011858
0.011761
0.011492
0.011629
0.011569
0.011792
0.012130
0.012048
0.011965
0.012347
0.012453
0.012450
0.012598
0.012365
0.012467
0.012565
0.012482
0.012453
0.012486
0.012424
0.012424
0.012421
0.012434
0.012374
0.012511
0.012755
0.012769
0.012779
0.012781
0.012716
0.012787
0.012875
0.012905
0.013001
0.013067
0.012984
0.012925
0.012963
0.012918
0.013070
0.012993
0.012979
0.013058
0.013060
0.013131
0.013110
0.013341
0.013418
0.013464
0.013443
0.013380
0.013361
0.013275
0.013295
0.013255
0.013109
0.013004
0.012953
0.013133
0.013048
0.013263
0.013390
0.013353
0.013267
0.013283
0.013367
0.013296
0.013391
0.013489
0.013460
0.013474
0.013373
0.013333
0.013140
0.013033
0.013054
0.013014
0.012813
0.012998
0.012956
0.013005
0.012977
0.012854
0.012946
0.013065
0.013009
0.013138
0.012982
0.013065
0.012917
0.012945
0.012953
0.012611
0.012490
0.012454
0.012382
0.012416
0.012485
0.012447
0.012256
0.012024
0.012035
0.011918
0.012019
0.011946
0.011967
0.012056
0.011918
0.012160
0.011863
0.012297
0.012557
0.012269
0.011944
0.011930
0.012009
0.012181
0.012132
0.012218
0.012259
0.012323
0.012336
0.012209
0.012258
0.012175
0.012190
0.012118
0.012188
0.012143
0.012247
0.012217
0.012279
0.012136
0.012079
0.011998
0.012103
0.012112
0.012158
0.012068
0.012218
0.012196
0.012348
0.012377
0.012265
0.012334
0.012390
0.012344
0.012423
0.012547
0.012354
0.012457
0.012377
0.012319
0.012291
0.012362
0.012328
0.012310
0.012392
0.012442
0.012390
0.012331
0.012455
0.012477
0.012392
0.012478
0.012509
0.012449
0.012412
0.012585
0.012581
0.012513
0.012631
0.012636
0.012651
0.012551
0.012494
0.012503
0.012501
0.012477
0.012614
0.012358
0.012561
0.012525
0.012624
0.012757
0.012649
0.012742
0.012935
0.012843
0.012763
0.012783
0.012859
0.012650
0.012549
0.012720
0.012886
0.012871
0.012888
0.012939
0.012813
0.012878
0.012800
0.013023
0.012878
0.012796
0.012975
0.013130
0.013133
0.013297
0.013438
0.013629
0.013561
0.013532
0.013710
0.013576
0.013581
0.013555
0.013648
0.013540
0.013610
0.013626
0.013490
0.013501
0.013173
0.013220
0.013050
0.012969
0.012961
0.013061
0.013102
0.012918
0.012840
0.012938
0.012985
0.012921
0.012911
0.013047
0.013164
0.013161
0.013089
0.013168
0.013000
0.012959
0.012987
0.013010
0.012809
0.012627
0.012543
0.012517
0.012312
0.012265
0.012323
0.012390
0.012249
0.012369
0.012085
0.012024
0.012004
0.011957
0.011709
0.011660
0.011741
0.011954
0.011813
0.011714
0.011642
0.011648
0.011678
0.011659
0.011823
0.011781
0.011846
0.011661
0.011648
0.011508
0.011507
0.011439
0.011700
0.011840
0.011659
0.011702
0.011823
0.012156
0.012073
0.011964
0.012107
0.012256
0.012340
0.012381
0.012300
0.012364
0.012267
0.012310
0.012452
0.012306
0.012193
0.012284
0.012095
0.012185
0.012166
0.012259
0.012120
0.012473
0.012425
0.012361
0.012282
0.012347
0.012489
0.012558
0.012558
0.012400
0.012416
0.012522
0.012556
0.012284
0.012420
0.012248
0.012070
0.012092
0.012230
0.012405
0.012315
0.011996
0.011901
0.012002
0.011998
0.011985
0.012052
0.011939
0.012064
0.011995
0.011664
0.011760
0.011844