Historique des taux quotidiens GRD /SDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 13.4111 livre soudanaise
le minimum le
1 drachme grecque = 0.0193 livre soudanaise
Historique des prix SDG / GRD
Date | GRD/SDG |
| 1.8426 |
| 1.8324 |
| 1.8272 |
| 1.8680 |
| 1.8921 |
| 1.9114 |
| 1.8683 |
| 1.8798 |
| 1.9144 |
| 1.9137 |
| 1.9006 |
| 1.8999 |
| 1.8929 |
| 1.9109 |
| 1.9187 |
| 1.9304 |
| 1.9313 |
| 1.9466 |
| 1.9435 |
| 1.9266 |
| 1.8987 |
| 1.9115 |
| 1.9331 |
| 1.7537 |
| 1.8875 |
| 1.8860 |
| 1.8705 |
| 1.8820 |
| 1.8615 |
| 1.8674 |
| 1.8453 |
| 1.8696 |
| 1.8842 |
| 1.8972 |
| 1.9049 |
| 1.9110 |
| 1.9221 |
| 1.9239 |
| 1.9422 |
| 1.9412 |
| 1.9529 |
| 1.9839 |
| 1.9395 |
| 1.9264 |
| 1.9258 |
| 1.9283 |
| 1.8982 |
| 1.8877 |
| 1.8869 |
| 1.9068 |
| 1.9178 |
| 1.9364 |
| 1.9301 |
| 1.8935 |
| 1.9236 |
| 1.8709 |
| 1.8613 |
| 1.8355 |
| 1.8355 |
| 1.8407 |
| 1.8420 |
| 1.8548 |
| 1.8393 |
| 1.8497 |
| 1.8064 |
| 1.7907 |
| 1.7892 |
| 1.7721 |
| 1.7681 |
| 1.7528 |
| 1.7257 |
| 1.7125 |
| 1.7248 |
| 1.6713 |
| 1.6595 |
| 1.6534 |
| 1.6423 |
| 1.6259 |
| 1.6695 |
| 1.6304 |
| 1.6999 |
| 1.7123 |
| 1.6849 |
| 1.6966 |
| 1.6624 |
| 1.6986 |
| 1.7060 |
| 1.3748 |
| 1.3696 |
| 1.3594 |
| 1.3458 |
| 1.3977 |
| 1.4174 |
| 1.4077 |
| 1.3953 |
| 1.4290 |
| 1.4401 |
| 1.4082 |
| 1.3908 |
| 1.4059 |
| 1.3802 |
| 1.4053 |
| 1.4468 |
| 1.4371 |
| 1.4255 |
| 1.4662 |
| 1.4753 |
| 1.4715 |
| 1.4841 |
| 1.4533 |
| 1.4638 |
| 1.4650 |
| 1.4547 |
| 1.4511 |
| 1.4546 |
| 1.4479 |
| 1.4490 |
| 1.4488 |
| 1.4516 |
| 0.7422 |
| 1.4628 |
| 1.4946 |
| 1.4995 |
| 1.5008 |
| 1.5030 |
| 1.4969 |
| 1.5037 |
| 1.5120 |
| 1.5177 |
| 1.5304 |
| 1.5454 |
| 1.5354 |
| 1.5355 |
| 1.5433 |
| 1.5380 |
| 1.5559 |
| 1.5451 |
| 1.5434 |
| 1.5580 |
| 1.5757 |
| 1.5736 |
| 1.5364 |
| 1.5421 |
| 1.5294 |
| 1.5060 |
| 1.4786 |
| 1.4575 |
| 1.4447 |
| 1.3731 |
| 1.3542 |
| 1.3501 |
| 1.3354 |
| 1.3195 |
| 1.3193 |
| 1.3324 |
| 1.3199 |
| 1.3384 |
| 0.1972 |
| 0.1967 |
| 0.1952 |
| 0.1956 |
| 0.1970 |
| 0.1961 |
| 0.1973 |
| 0.1988 |
| 0.1982 |
| 0.1982 |
| 0.1973 |
| 0.1966 |
| 0.1938 |
| 0.1924 |
| 0.1926 |
| 0.1919 |
| 0.1889 |
| 0.1916 |
| 0.1909 |
| 0.1916 |
| 0.1914 |
| 0.1896 |
| 0.1909 |
| 0.1926 |
| 0.1919 |
| 0.1937 |
| 0.1914 |
| 0.1927 |
| 0.1906 |
| 0.1909 |
| 0.1910 |
| 0.1859 |
| 0.1841 |
| 0.1835 |
| 0.1825 |
| 0.1830 |
| 0.1839 |
| 0.1834 |
| 0.1806 |
| 0.1769 |
| 0.1772 |
| 0.1754 |
| 0.1770 |
| 0.1757 |
| 0.1764 |
| 0.1772 |
| 0.1751 |
| 0.1788 |
| 0.1748 |
| 0.1810 |
| 0.1850 |
| 0.1789 |
| 0.1695 |
| 0.1644 |
| 0.1619 |
| 0.1589 |
| 0.1463 |
| 0.1470 |
| 0.1474 |
| 0.1483 |
| 0.1483 |
| 0.1469 |
| 0.1474 |
| 0.1465 |
| 0.1467 |
| 0.1458 |
| 0.1466 |
| 0.1460 |
| 0.1473 |
| 0.1469 |
| 0.1477 |
| 0.1460 |
| 0.1452 |
| 0.1446 |
| 0.1456 |
| 0.1457 |
| 0.1461 |
| 0.1451 |
| 0.1470 |
| 0.1467 |
| 0.1485 |
| 0.1488 |
| 0.1476 |
| 0.1483 |
| 0.1491 |
| 0.1485 |
| 0.1499 |
| 0.1509 |
| 0.1486 |
| 0.1498 |
| 0.1489 |
| 0.1482 |
| 0.1478 |
| 0.1487 |
| 0.1483 |
| 0.1481 |
| 0.1574 |
| 0.1580 |
| 0.1573 |
| 0.1566 |
| 0.1584 |
| 0.1587 |
| 0.1573 |
| 0.1583 |
| 0.1589 |
| 0.1581 |
| 0.1576 |
| 0.1598 |
| 0.1597 |
| 0.1590 |
| 0.1603 |
| 0.1598 |
| 0.1607 |
| 0.1593 |
| 0.1586 |
| 0.1586 |
| 0.1587 |
| 0.1586 |
| 0.1605 |
| 0.1568 |
| 0.1596 |
| 0.1590 |
| 0.1585 |
| 0.1601 |
| 0.0610 |
| 0.0612 |
| 0.0622 |
| 0.0617 |
| 0.0613 |
| 0.0614 |
| 0.0617 |
| 0.0609 |
| 0.0603 |
| 0.0611 |
| 0.0618 |
| 0.0618 |
| 0.0619 |
| 0.0621 |
| 0.0615 |
| 0.0617 |
| 0.0616 |
| 0.0622 |
| 0.0622 |
| 0.0617 |
| 0.0625 |
| 0.0632 |
| 0.0635 |
| 0.0643 |
| 0.0650 |
| 0.0659 |
| 0.0654 |
| 0.0649 |
| 0.0662 |
| 0.0655 |
| 0.0656 |
| 0.0651 |
| 0.0657 |
| 0.0652 |
| 0.0466 |
| 0.0255 |
| 0.0252 |
| 0.0252 |
| 0.0247 |
| 0.0247 |
| 0.0231 |
| 0.0231 |
| 0.0231 |
| 0.0232 |
| 0.0234 |
| 0.0231 |
| 0.0228 |
| 0.0230 |
| 0.0231 |
| 0.0230 |
| 0.0230 |
| 0.0233 |
| 0.0234 |
| 0.0235 |
| 0.0233 |
| 0.0234 |
| 0.0231 |
| 0.0231 |
| 0.0231 |
| 0.0232 |
| 0.0228 |
| 0.0224 |
| 0.0223 |
| 0.0223 |
| 0.0219 |
| 0.0218 |
| 0.0220 |
| 0.0220 |
| 0.0218 |
| 0.0220 |
| 0.0215 |
| 0.0214 |
| 0.0214 |
| 0.0213 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0213 |
| 0.0210 |
| 0.0209 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0202 |
| 0.0201 |
| 0.0203 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0203 |
| 0.0205 |
| 0.0202 |
| 0.0202 |
| 0.0205 |
| 0.0210 |
| 0.0205 |
| 0.0203 |
| 0.0196 |
| 0.0199 |
| 0.0200 |
| 0.0201 |
| 0.0199 |
| 0.0200 |
| 0.0199 |
| 0.0200 |
| 0.0202 |
| 0.0199 |
| 0.0198 |
| 0.0199 |
| 0.0196 |
| 0.0198 |
| 0.0202 |
| 0.0203 |
| 0.0197 |
| 0.0206 |
| 0.0206 |
| 0.0205 |
| 0.0203 |
| 0.0205 |
| 0.0207 |
| 0.0208 |
| 0.0208 |
| 0.0205 |
| 0.0206 |
| 0.0207 |
| 0.0208 |
| 0.0203 |
| 0.0205 |
| 0.0203 |
| 0.0200 |
| 0.0200 |
| 0.0203 |
| 0.0205 |
| 0.0204 |
| 0.0199 |
| 0.0197 |
| 0.0199 |
| 0.0199 |
| 0.0201 |
| 0.0201 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0195 |
| 0.0196 |
| 0.0198 |