Historique des taux quotidiens GRD /USD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.0036715 dollar
le minimum le
1 drachme grecque = 0.0028161 dollar
Historique des prix USD / GRD
Date | GRD/USD |
| 0.0031269 |
| 0.0031181 |
| 0.0031877 |
| 0.0031508 |
| 0.0031804 |
| 0.0031910 |
| 0.0032078 |
| 0.0031854 |
| 0.0031842 |
| 0.0031623 |
| 0.0031612 |
| 0.0031522 |
| 0.0031796 |
| 0.0031925 |
| 0.0032120 |
| 0.0032134 |
| 0.0032389 |
| 0.0032337 |
| 0.0032057 |
| 0.0031593 |
| 0.0031805 |
| 0.0032165 |
| 0.0032119 |
| 0.0031405 |
| 0.0031459 |
| 0.0031149 |
| 0.0031315 |
| 0.0030973 |
| 0.0031045 |
| 0.0030755 |
| 0.0031083 |
| 0.0031378 |
| 0.0031541 |
| 0.0031669 |
| 0.0031770 |
| 0.0031982 |
| 0.0032011 |
| 0.0032290 |
| 0.0032272 |
| 0.0032467 |
| 0.0032983 |
| 0.0032297 |
| 0.0032026 |
| 0.0032017 |
| 0.0032058 |
| 0.0031585 |
| 0.0031435 |
| 0.0031422 |
| 0.0031726 |
| 0.0031910 |
| 0.0032273 |
| 0.0032195 |
| 0.0032450 |
| 0.0032060 |
| 0.0031469 |
| 0.0031362 |
| 0.0031136 |
| 0.0031350 |
| 0.0031493 |
| 0.0031487 |
| 0.0031842 |
| 0.0031905 |
| 0.0031782 |
| 0.0031497 |
| 0.0031333 |
| 0.0031225 |
| 0.0031144 |
| 0.0030939 |
| 0.0030804 |
| 0.0030355 |
| 0.0030070 |
| 0.0030286 |
| 0.0029398 |
| 0.0029013 |
| 0.0029007 |
| 0.0028889 |
| 0.0028500 |
| 0.0028859 |
| 0.0028232 |
| 0.0029436 |
| 0.0029727 |
| 0.0029201 |
| 0.0029379 |
| 0.0029166 |
| 0.0029827 |
| 0.0029929 |
| 0.0030117 |
| 0.0030002 |
| 0.0029780 |
| 0.0029482 |
| 0.0030617 |
| 0.0031049 |
| 0.0030872 |
| 0.0030566 |
| 0.0031371 |
| 0.0031615 |
| 0.0031355 |
| 0.0030635 |
| 0.0031000 |
| 0.0030843 |
| 0.0031439 |
| 0.0032331 |
| 0.0032114 |
| 0.0031890 |
| 0.0032911 |
| 0.0033189 |
| 0.0033180 |
| 0.0033578 |
| 0.0032955 |
| 0.0033231 |
| 0.0033486 |
| 0.0033251 |
| 0.0033168 |
| 0.0033248 |
| 0.0033095 |
| 0.0033120 |
| 0.0033115 |
| 0.0033142 |
| 0.0032990 |
| 0.0033359 |
| 0.0034007 |
| 0.0034041 |
| 0.0034070 |
| 0.0034082 |
| 0.0033906 |
| 0.0034097 |
| 0.0034324 |
| 0.0034415 |
| 0.0034663 |
| 0.0034845 |
| 0.0034620 |
| 0.0034467 |
| 0.0034563 |
| 0.0034446 |
| 0.0034847 |
| 0.0034644 |
| 0.0034606 |
| 0.0034816 |
| 0.0034822 |
| 0.0035008 |
| 0.0034958 |
| 0.0035574 |
| 0.0035777 |
| 0.0035899 |
| 0.0035846 |
| 0.0035679 |
| 0.0035629 |
| 0.0035388 |
| 0.0035450 |
| 0.0035342 |
| 0.0034958 |
| 0.0034679 |
| 0.0034538 |
| 0.0035017 |
| 0.0034779 |
| 0.0035359 |
| 0.0035698 |
| 0.0035604 |
| 0.0035366 |
| 0.0035415 |
| 0.0035636 |
| 0.0035445 |
| 0.0035686 |
| 0.0035958 |
| 0.0035866 |
| 0.0035913 |
| 0.0035653 |
| 0.0035539 |
| 0.0035033 |
| 0.0034754 |
| 0.0034807 |
| 0.0034701 |
| 0.0034164 |
| 0.0034656 |
| 0.0034537 |
| 0.0034667 |
| 0.0034598 |
| 0.0034273 |
| 0.0034521 |
| 0.0034831 |
| 0.0034685 |
| 0.0035031 |
| 0.0034611 |
| 0.0034849 |
| 0.0034442 |
| 0.0034513 |
| 0.0034540 |
| 0.0033621 |
| 0.0033294 |
| 0.0033205 |
| 0.0033006 |
| 0.0033097 |
| 0.0033278 |
| 0.0033174 |
| 0.0032650 |
| 0.0031993 |
| 0.0032030 |
| 0.0031723 |
| 0.0031997 |
| 0.0031768 |
| 0.0031887 |
| 0.0032047 |
| 0.0031692 |
| 0.0032367 |
| 0.0031589 |
| 0.0032762 |
| 0.0033454 |
| 0.0032704 |
| 0.0031839 |
| 0.0031808 |
| 0.0032018 |
| 0.0032467 |
| 0.0032339 |
| 0.0032565 |
| 0.0032677 |
| 0.0032853 |
| 0.0032873 |
| 0.0032552 |
| 0.0032680 |
| 0.0032468 |
| 0.0032507 |
| 0.0032313 |
| 0.0032497 |
| 0.0032384 |
| 0.0032658 |
| 0.0032573 |
| 0.0032727 |
| 0.0032358 |
| 0.0032201 |
| 0.0031987 |
| 0.0032264 |
| 0.0032291 |
| 0.0032420 |
| 0.0032175 |
| 0.0032580 |
| 0.0032521 |
| 0.0032915 |
| 0.0032992 |
| 0.0032699 |
| 0.0032882 |
| 0.0033044 |
| 0.0032913 |
| 0.0033125 |
| 0.0033454 |
| 0.0032938 |
| 0.0033216 |
| 0.0033005 |
| 0.0032850 |
| 0.0032773 |
| 0.0032963 |
| 0.0032872 |
| 0.0032823 |
| 0.0033040 |
| 0.0033175 |
| 0.0033033 |
| 0.0032883 |
| 0.0033207 |
| 0.0033268 |
| 0.0033042 |
| 0.0033269 |
| 0.0033353 |
| 0.0033196 |
| 0.0033100 |
| 0.0033559 |
| 0.0033543 |
| 0.0033363 |
| 0.0033670 |
| 0.0033686 |
| 0.0033724 |
| 0.0033460 |
| 0.0033309 |
| 0.0033326 |
| 0.0033322 |
| 0.0033260 |
| 0.0033618 |
| 0.0032944 |
| 0.0033476 |
| 0.0033390 |
| 0.0033645 |
| 0.0033993 |
| 0.0033732 |
| 0.0033975 |
| 0.0034490 |
| 0.0034245 |
| 0.0034024 |
| 0.0034085 |
| 0.0034290 |
| 0.0033726 |
| 0.0033458 |
| 0.0033922 |
| 0.0034358 |
| 0.0034317 |
| 0.0034363 |
| 0.0034502 |
| 0.0034165 |
| 0.0034339 |
| 0.0034130 |
| 0.0034549 |
| 0.0034336 |
| 0.0034120 |
| 0.0034600 |
| 0.0035015 |
| 0.0035018 |
| 0.0035456 |
| 0.0035831 |
| 0.0036343 |
| 0.0036160 |
| 0.0036077 |
| 0.0036558 |
| 0.0036204 |
| 0.0036211 |
| 0.0036142 |
| 0.0036391 |
| 0.0036100 |
| 0.0036291 |
| 0.0036335 |
| 0.0035969 |
| 0.0035999 |
| 0.0035129 |
| 0.0035248 |
| 0.0034839 |
| 0.0034582 |
| 0.0034559 |
| 0.0034829 |
| 0.0034936 |
| 0.0034446 |
| 0.0034235 |
| 0.0034497 |
| 0.0034619 |
| 0.0034457 |
| 0.0034430 |
| 0.0034794 |
| 0.0035100 |
| 0.0035093 |
| 0.0034902 |
| 0.0035111 |
| 0.0034663 |
| 0.0034558 |
| 0.0034629 |
| 0.0034690 |
| 0.0034156 |
| 0.0033670 |
| 0.0033445 |
| 0.0033375 |
| 0.0032819 |
| 0.0032706 |
| 0.0032862 |
| 0.0033037 |
| 0.0032662 |
| 0.0032980 |
| 0.0032223 |
| 0.0032067 |
| 0.0032012 |
| 0.0031891 |
| 0.0031225 |
| 0.0031096 |
| 0.0031307 |
| 0.0031880 |
| 0.0031501 |
| 0.0031246 |
| 0.0031049 |
| 0.0031070 |
| 0.0031143 |
| 0.0031096 |
| 0.0031542 |
| 0.0031419 |
| 0.0031604 |
| 0.0031114 |
| 0.0031070 |
| 0.0030688 |
| 0.0030676 |
| 0.0030530 |
| 0.0031219 |
| 0.0031569 |
| 0.0031143 |
| 0.0031187 |
| 0.0031530 |
| 0.0032411 |
| 0.0032200 |
| 0.0031909 |
| 0.0032288 |
| 0.0032698 |
| 0.0032910 |
| 0.0033021 |
| 0.0032807 |
| 0.0032980 |
| 0.0032716 |
| 0.0032828 |
| 0.0033221 |
| 0.0032828 |
| 0.0032528 |
| 0.0032763 |
| 0.0032261 |
| 0.0032494 |
| 0.0032432 |
| 0.0032691 |
| 0.0032323 |
| 0.0033258 |
| 0.0033140 |
| 0.0032925 |
| 0.0032751 |
| 0.0032916 |
| 0.0033294 |
| 0.0033497 |
| 0.0033488 |
| 0.0033059 |
| 0.0033110 |
| 0.0033387 |
| 0.0033493 |
| 0.0032751 |
| 0.0033119 |
| 0.0032639 |
| 0.0032190 |
| 0.0032248 |
| 0.0032605 |
| 0.0033079 |
| 0.0032835 |
| 0.0032001 |
| 0.0031723 |
| 0.0032012 |
| 0.0031954 |
| 0.0031943 |
| 0.0032137 |
| 0.0031823 |
| 0.0032161 |
| 0.0031977 |
| 0.0031077 |
| 0.0031359 |
| 0.0031582 |