Исторически гръцка драхма / щатски долар

История на дневни ставки GRD /USD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 гръцка драхма = 0.0036715 щатски долар

минимум на

1 гръцка драхма = 0.0028161 щатски долар

Цена история на USD / GRD

Date GRD/USD
0.0031181
0.0031877
0.0031508
0.0031804
0.0031910
0.0032078
0.0031854
0.0031842
0.0031623
0.0031612
0.0031522
0.0031796
0.0031925
0.0032120
0.0032134
0.0032389
0.0032337
0.0032057
0.0031593
0.0031805
0.0032165
0.0032119
0.0031405
0.0031459
0.0031149
0.0031315
0.0030973
0.0031045
0.0030755
0.0031083
0.0031378
0.0031541
0.0031669
0.0031770
0.0031982
0.0032011
0.0032290
0.0032272
0.0032467
0.0032983
0.0032297
0.0032026
0.0032017
0.0032058
0.0031585
0.0031435
0.0031422
0.0031726
0.0031910
0.0032273
0.0032195
0.0032450
0.0032060
0.0031469
0.0031362
0.0031136
0.0031350
0.0031493
0.0031487
0.0031842
0.0031905
0.0031782
0.0031497
0.0031333
0.0031225
0.0031144
0.0030939
0.0030804
0.0030355
0.0030070
0.0030286
0.0029398
0.0029013
0.0029007
0.0028889
0.0028500
0.0028859
0.0028232
0.0029436
0.0029727
0.0029201
0.0029379
0.0029166
0.0029827
0.0029929
0.0030117
0.0030002
0.0029780
0.0029482
0.0030617
0.0031049
0.0030872
0.0030566
0.0031371
0.0031615
0.0031355
0.0030635
0.0031000
0.0030843
0.0031439
0.0032331
0.0032114
0.0031890
0.0032911
0.0033189
0.0033180
0.0033578
0.0032955
0.0033231
0.0033486
0.0033251
0.0033168
0.0033248
0.0033095
0.0033120
0.0033115
0.0033142
0.0032990
0.0033359
0.0034007
0.0034041
0.0034070
0.0034082
0.0033906
0.0034097
0.0034324
0.0034415
0.0034663
0.0034845
0.0034620
0.0034467
0.0034563
0.0034446
0.0034847
0.0034644
0.0034606
0.0034816
0.0034822
0.0035008
0.0034958
0.0035574
0.0035777
0.0035899
0.0035846
0.0035679
0.0035629
0.0035388
0.0035450
0.0035342
0.0034958
0.0034679
0.0034538
0.0035017
0.0034779
0.0035359
0.0035698
0.0035604
0.0035366
0.0035415
0.0035636
0.0035445
0.0035686
0.0035958
0.0035866
0.0035913
0.0035653
0.0035539
0.0035033
0.0034754
0.0034807
0.0034701
0.0034164
0.0034656
0.0034537
0.0034667
0.0034598
0.0034273
0.0034521
0.0034831
0.0034685
0.0035031
0.0034611
0.0034849
0.0034442
0.0034513
0.0034540
0.0033621
0.0033294
0.0033205
0.0033006
0.0033097
0.0033278
0.0033174
0.0032650
0.0031993
0.0032030
0.0031723
0.0031997
0.0031768
0.0031887
0.0032047
0.0031692
0.0032367
0.0031589
0.0032762
0.0033454
0.0032704
0.0031839
0.0031808
0.0032018
0.0032467
0.0032339
0.0032565
0.0032677
0.0032853
0.0032873
0.0032552
0.0032680
0.0032468
0.0032507
0.0032313
0.0032497
0.0032384
0.0032658
0.0032573
0.0032727
0.0032358
0.0032201
0.0031987
0.0032264
0.0032291
0.0032420
0.0032175
0.0032580
0.0032521
0.0032915
0.0032992
0.0032699
0.0032882
0.0033044
0.0032913
0.0033125
0.0033454
0.0032938
0.0033216
0.0033005
0.0032850
0.0032773
0.0032963
0.0032872
0.0032823
0.0033040
0.0033175
0.0033033
0.0032883
0.0033207
0.0033268
0.0033042
0.0033269
0.0033353
0.0033196
0.0033100
0.0033559
0.0033543
0.0033363
0.0033670
0.0033686
0.0033724
0.0033460
0.0033309
0.0033326
0.0033322
0.0033260
0.0033618
0.0032944
0.0033476
0.0033390
0.0033645
0.0033993
0.0033732
0.0033975
0.0034490
0.0034245
0.0034024
0.0034085
0.0034290
0.0033726
0.0033458
0.0033922
0.0034358
0.0034317
0.0034363
0.0034502
0.0034165
0.0034339
0.0034130
0.0034549
0.0034336
0.0034120
0.0034600
0.0035015
0.0035018
0.0035456
0.0035831
0.0036343
0.0036160
0.0036077
0.0036558
0.0036204
0.0036211
0.0036142
0.0036391
0.0036100
0.0036291
0.0036335
0.0035969
0.0035999
0.0035129
0.0035248
0.0034839
0.0034582
0.0034559
0.0034829
0.0034936
0.0034446
0.0034235
0.0034497
0.0034619
0.0034457
0.0034430
0.0034794
0.0035100
0.0035093
0.0034902
0.0035111
0.0034663
0.0034558
0.0034629
0.0034690
0.0034156
0.0033670
0.0033445
0.0033375
0.0032819
0.0032706
0.0032862
0.0033037
0.0032662
0.0032980
0.0032223
0.0032067
0.0032012
0.0031891
0.0031225
0.0031096
0.0031307
0.0031880
0.0031501
0.0031246
0.0031049
0.0031070
0.0031143
0.0031096
0.0031542
0.0031419
0.0031604
0.0031114
0.0031070
0.0030688
0.0030676
0.0030530
0.0031219
0.0031569
0.0031143
0.0031187
0.0031530
0.0032411
0.0032200
0.0031909
0.0032288
0.0032698
0.0032910
0.0033021
0.0032807
0.0032980
0.0032716
0.0032828
0.0033221
0.0032828
0.0032528
0.0032763
0.0032261
0.0032494
0.0032432
0.0032691
0.0032323
0.0033258
0.0033140
0.0032925
0.0032751
0.0032916
0.0033294
0.0033497
0.0033488
0.0033059
0.0033110
0.0033387
0.0033493
0.0032751
0.0033119
0.0032639
0.0032190
0.0032248
0.0032605
0.0033079
0.0032835
0.0032001
0.0031723
0.0032012
0.0031954
0.0031943
0.0032137
0.0031823
0.0032161
0.0031977
0.0031077
0.0031359
0.0031582