Historique des taux quotidiens GTQ /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.0434678 Litecoin
le minimum le
1 quetzal guatémaltèque = 0.0003492 Litecoin
Historique des prix LTC / GTQ
Date | GTQ/LTC |
| 0.0015378 |
| 0.0014876 |
| 0.0016486 |
| 0.0012324 |
| 0.0013062 |
| 0.0014057 |
| 0.0015393 |
| 0.0012211 |
| 0.0014294 |
| 0.0017997 |
| 0.0017963 |
| 0.0017627 |
| 0.0018878 |
| 0.0018794 |
| 0.0018988 |
| 0.0018225 |
| 0.0019085 |
| 0.0017141 |
| 0.0017681 |
| 0.0018210 |
| 0.0017783 |
| 0.0017638 |
| 0.0018543 |
| 0.0018148 |
| 0.0017469 |
| 0.0017269 |
| 0.0018504 |
| 0.0018743 |
| 0.0019875 |
| 0.0020180 |
| 0.0019342 |
| 0.0019846 |
| 0.0019139 |
| 0.0021775 |
| 0.0020037 |
| 0.0019491 |
| 0.0019103 |
| 0.0015534 |
| 0.0015518 |
| 0.0013850 |
| 0.0014422 |
| 0.0013939 |
| 0.0013045 |
| 0.0011939 |
| 0.0014657 |
| 0.0016554 |
| 0.0016604 |
| 0.0014601 |
| 0.0014080 |
| 0.0014096 |
| 0.0014580 |
| 0.0016614 |
| 0.0014861 |
| 0.0014545 |
| 0.0013063 |
| 0.0015690 |
| 0.0014487 |
| 0.0013632 |
| 0.0013330 |
| 0.0014149 |
| 0.0013117 |
| 0.0014173 |
| 0.0014168 |
| 0.0014583 |
| 0.0015497 |
| 0.0017049 |
| 0.0018088 |
| 0.0020373 |
| 0.0016972 |
| 0.0015987 |
| 0.0017546 |
| 0.0021041 |
| 0.0022690 |
| 0.0018574 |
| 0.0023319 |
| 0.0024281 |
| 0.0024338 |
| 0.0024014 |
| 0.0023438 |
| 0.0024135 |
| 0.0024396 |
| 0.0020909 |
| 0.0021515 |
| 0.0023263 |
| 0.0022953 |
| 0.0021295 |
| 0.0020501 |
| 0.0021907 |
| 0.0022972 |
| 0.0022814 |
| 0.0025591 |
| 0.0025174 |
| 0.0023056 |
| 0.0024390 |
| 0.0029096 |
| 0.0020365 |
| 0.0019133 |
| 0.0018566 |
| 0.0019161 |
| 0.0016225 |
| 0.0013004 |
| 0.0012555 |
| 0.0011188 |
| 0.0012621 |
| 0.0013228 |
| 0.0011849 |
| 0.0011962 |
| 0.0010600 |
| 0.0009380 |
| 0.0011721 |
| 0.0012098 |
| 0.0008754 |
| 0.0010295 |
| 0.0008747 |
| 0.0008103 |
| 0.0008601 |
| 0.0008971 |
| 0.0008418 |
| 0.0006231 |
| 0.0006296 |
| 0.0004916 |
| 0.0005713 |
| 0.0006669 |
| 0.0006634 |
| 0.0006953 |
| 0.0007326 |
| 0.0007684 |
| 0.0008746 |
| 0.0008186 |
| 0.0007080 |
| 0.0005813 |
| 0.0007377 |
| 0.0006953 |
| 0.0007230 |
| 0.0007747 |
| 0.0009230 |
| 0.0009627 |
| 0.0011285 |
| 0.0009716 |
| 0.0009309 |
| 0.0009391 |
| 0.0009560 |
| 0.0007431 |
| 0.0007467 |
| 0.0007076 |
| 0.0007113 |
| 0.0004445 |
| 0.0003694 |
| 0.0004452 |
| 0.0005358 |
| 0.0004812 |
| 0.0005305 |
| 0.0005875 |
| 0.0006660 |
| 0.0006810 |
| 0.0006920 |
| 0.0007607 |
| 0.0006364 |
| 0.0005873 |
| 0.0007948 |
| 0.0009796 |
| 0.0009078 |
| 0.0008692 |
| 0.0010446 |
| 0.0008418 |
| 0.0009631 |
| 0.0012255 |
| 0.0015709 |
| 0.0015499 |
| 0.0014967 |
| 0.0014827 |
| 0.0018047 |
| 0.0021697 |
| 0.0023699 |
| 0.0022794 |
| 0.0026761 |
| 0.0025083 |
| 0.0027945 |
| 0.0027675 |
| 0.0029650 |
| 0.0026316 |
| 0.0026836 |
| 0.0021127 |
| 0.0020884 |
| 0.0019321 |
| 0.0022251 |
| 0.0021984 |
| 0.0023923 |
| 0.0030797 |
| 0.0029157 |
| 0.0029896 |
| 0.0031263 |
| 0.0029325 |
| 0.0029309 |
| 0.0028009 |
| 0.0027565 |
| 0.0030009 |
| 0.0028591 |
| 0.0031230 |
| 0.0027634 |
| 0.0029366 |
| 0.0030778 |
| 0.0032235 |
| 0.0029237 |
| 0.0033150 |
| 0.0034463 |
| 0.0039260 |
| 0.0027182 |
| 0.0021048 |
| 0.0017841 |
| 0.0018122 |
| 0.0017798 |
| 0.0018868 |
| 0.0021901 |
| 0.0022645 |
| 0.0026098 |
| 0.0028672 |
| 0.0030465 |
| 0.0031215 |
| 0.0031216 |
| 0.0028948 |
| 0.0028206 |
| 0.0027711 |
| 0.0022774 |
| 0.0020804 |
| 0.0021125 |
| 0.0022078 |
| 0.0023577 |
| 0.0022605 |
| 0.0022228 |
| 0.0023032 |
| 0.0017895 |
| 0.0018323 |
| 0.0018654 |
| 0.0019507 |
| 0.0017677 |
| 0.0017123 |
| 0.0015154 |
| 0.0013198 |
| 0.0014341 |
| 0.0013718 |
| 0.0014265 |
| 0.0010712 |
| 0.0011003 |
| 0.0009719 |
| 0.0009713 |
| 0.0010275 |
| 0.0011455 |
| 0.0011392 |
| 0.0014296 |
| 0.0014584 |
| 0.0017279 |
| 0.0019164 |
| 0.0016878 |
| 0.0016815 |
| 0.0014699 |
| 0.0021538 |
| 0.0022044 |
| 0.0021532 |
| 0.0023564 |
| 0.0027920 |
| 0.0028073 |
| 0.0026653 |
| 0.0029872 |
| 0.0037511 |
| 0.0041968 |
| 0.0041594 |
| 0.0039897 |
| 0.0033805 |
| 0.0041663 |
| 0.0038556 |
| 0.0042515 |
| 0.0053045 |
| 0.0041841 |
| 0.0042594 |
| 0.0035348 |
| 0.0025709 |
| 0.0024185 |
| 0.0026244 |
| 0.0024722 |
| 0.0023579 |
| 0.0021757 |
| 0.0021638 |
| 0.0022169 |
| 0.0024869 |
| 0.0024125 |
| 0.0020166 |
| 0.0022824 |
| 0.0023586 |
| 0.0023369 |
| 0.0017967 |
| 0.0016083 |
| 0.0016089 |
| 0.0015969 |
| 0.0016208 |
| 0.0015772 |
| 0.0015915 |
| 0.0013434 |
| 0.0012760 |
| 0.0011204 |
| 0.0011728 |
| 0.0009932 |
| 0.0008887 |
| 0.0008097 |
| 0.0008718 |
| 0.0008983 |
| 0.0010557 |
| 0.0011794 |
| 0.0011426 |
| 0.0009265 |
| 0.0008542 |
| 0.0007453 |
| 0.0006120 |
| 0.0006008 |
| 0.0008384 |
| 0.0011044 |
| 0.0007430 |
| 0.0007709 |
| 0.0005584 |
| 0.0005230 |
| 0.0005178 |
| 0.0004892 |
| 0.0004150 |
| 0.0007041 |
| 0.0013544 |
| 0.0015134 |
| 0.0018868 |
| 0.0022070 |
| 0.0024492 |
| 0.0021251 |
| 0.0027070 |
| 0.0025370 |
| 0.0029063 |
| 0.0025268 |
| 0.0020981 |
| 0.0020756 |
| 0.0021620 |
| 0.0028840 |
| 0.0030140 |
| 0.0030179 |
| 0.0031602 |
| 0.0030871 |
| 0.0032257 |
| 0.0028353 |
| 0.0028329 |
| 0.0033233 |
| 0.0026133 |
| 0.0046192 |
| 0.0044302 |
| 0.0054155 |
| 0.0052004 |
| 0.0051623 |
| 0.0046702 |
| 0.0087536 |
| 0.0091889 |
| 0.0126844 |
| 0.0151793 |
| 0.0168480 |
| 0.0336069 |
| 0.0337920 |
| 0.0327349 |
| 0.0348103 |
| 0.0357577 |
| 0.0361835 |
| 0.0362418 |
| 0.0330611 |
| 0.0336553 |
| 0.0344387 |
| 0.0343177 |
| 0.0308841 |
| 0.0288918 |
| 0.0302654 |
| 0.0363917 |
| 0.0361552 |
| 0.0367711 |
| 0.0342255 |
| 0.0338137 |
| 0.0344661 |
| 0.0347243 |
| 0.0331806 |
| 0.0344902 |
| 0.0342546 |
| 0.0353230 |
| 0.0347690 |
| 0.0345122 |
| 0.0347882 |
| 0.0347136 |
| 0.0334112 |
| 0.0352231 |
| 0.0362635 |
| 0.0371279 |
| 0.0351007 |
| 0.0341789 |
| 0.0326597 |
| 0.0315944 |
| 0.0320955 |
| 0.0290903 |
| 0.0246977 |
| 0.0242328 |
| 0.0270525 |
| 0.0283880 |
| 0.0332932 |
| 0.0321050 |
| 0.0331060 |
| 0.0349148 |
| 0.0355034 |
| 0.0395866 |
| 0.0400450 |
| 0.0399992 |
| 0.0389162 |
| 0.0402554 |
| 0.0393320 |
| 0.0404375 |
| 0.0378610 |
| 0.0376025 |
| 0.0406767 |
| 0.0424447 |
| 0.0429189 |
| 0.0411045 |
| 0.0433328 |
| 0.0368778 |
| 0.0375554 |
| 0.0376986 |
| 0.0370850 |
| 0.0361302 |
| 0.0379031 |
| 0.0357149 |
| 0.0417896 |
| 0.0425149 |