Historical Guatemalan quetzal / Litecoin

History of daily rates GTQ /LTC since Sunday, 15 November 2015.

The maximum was reached on

1 Guatemalan quetzal = 0.0434678 Litecoin

the minimum on

1 Guatemalan quetzal = 0.0003492 Litecoin

Price history of LTC / GTQ

Date GTQ/LTC
0.0014876
0.0016486
0.0012324
0.0013062
0.0014057
0.0015393
0.0012211
0.0014294
0.0017997
0.0017963
0.0017627
0.0018878
0.0018794
0.0018988
0.0018225
0.0019085
0.0017141
0.0017681
0.0018210
0.0017783
0.0017638
0.0018543
0.0018148
0.0017469
0.0017269
0.0018504
0.0018743
0.0019875
0.0020180
0.0019342
0.0019846
0.0019139
0.0021775
0.0020037
0.0019491
0.0019103
0.0015534
0.0015518
0.0013850
0.0014422
0.0013939
0.0013045
0.0011939
0.0014657
0.0016554
0.0016604
0.0014601
0.0014080
0.0014096
0.0014580
0.0016614
0.0014861
0.0014545
0.0013063
0.0015690
0.0014487
0.0013632
0.0013330
0.0014149
0.0013117
0.0014173
0.0014168
0.0014583
0.0015497
0.0017049
0.0018088
0.0020373
0.0016972
0.0015987
0.0017546
0.0021041
0.0022690
0.0018574
0.0023319
0.0024281
0.0024338
0.0024014
0.0023438
0.0024135
0.0024396
0.0020909
0.0021515
0.0023263
0.0022953
0.0021295
0.0020501
0.0021907
0.0022972
0.0022814
0.0025591
0.0025174
0.0023056
0.0024390
0.0029096
0.0020365
0.0019133
0.0018566
0.0019161
0.0016225
0.0013004
0.0012555
0.0011188
0.0012621
0.0013228
0.0011849
0.0011962
0.0010600
0.0009380
0.0011721
0.0012098
0.0008754
0.0010295
0.0008747
0.0008103
0.0008601
0.0008971
0.0008418
0.0006231
0.0006296
0.0004916
0.0005713
0.0006669
0.0006634
0.0006953
0.0007326
0.0007684
0.0008746
0.0008186
0.0007080
0.0005813
0.0007377
0.0006953
0.0007230
0.0007747
0.0009230
0.0009627
0.0011285
0.0009716
0.0009309
0.0009391
0.0009560
0.0007431
0.0007467
0.0007076
0.0007113
0.0004445
0.0003694
0.0004452
0.0005358
0.0004812
0.0005305
0.0005875
0.0006660
0.0006810
0.0006920
0.0007607
0.0006364
0.0005873
0.0007948
0.0009796
0.0009078
0.0008692
0.0010446
0.0008418
0.0009631
0.0012255
0.0015709
0.0015499
0.0014967
0.0014827
0.0018047
0.0021697
0.0023699
0.0022794
0.0026761
0.0025083
0.0027945
0.0027675
0.0029650
0.0026316
0.0026836
0.0021127
0.0020884
0.0019321
0.0022251
0.0021984
0.0023923
0.0030797
0.0029157
0.0029896
0.0031263
0.0029325
0.0029309
0.0028009
0.0027565
0.0030009
0.0028591
0.0031230
0.0027634
0.0029366
0.0030778
0.0032235
0.0029237
0.0033150
0.0034463
0.0039260
0.0027182
0.0021048
0.0017841
0.0018122
0.0017798
0.0018868
0.0021901
0.0022645
0.0026098
0.0028672
0.0030465
0.0031215
0.0031216
0.0028948
0.0028206
0.0027711
0.0022774
0.0020804
0.0021125
0.0022078
0.0023577
0.0022605
0.0022228
0.0023032
0.0017895
0.0018323
0.0018654
0.0019507
0.0017677
0.0017123
0.0015154
0.0013198
0.0014341
0.0013718
0.0014265
0.0010712
0.0011003
0.0009719
0.0009713
0.0010275
0.0011455
0.0011392
0.0014296
0.0014584
0.0017279
0.0019164
0.0016878
0.0016815
0.0014699
0.0021538
0.0022044
0.0021532
0.0023564
0.0027920
0.0028073
0.0026653
0.0029872
0.0037511
0.0041968
0.0041594
0.0039897
0.0033805
0.0041663
0.0038556
0.0042515
0.0053045
0.0041841
0.0042594
0.0035348
0.0025709
0.0024185
0.0026244
0.0024722
0.0023579
0.0021757
0.0021638
0.0022169
0.0024869
0.0024125
0.0020166
0.0022824
0.0023586
0.0023369
0.0017967
0.0016083
0.0016089
0.0015969
0.0016208
0.0015772
0.0015915
0.0013434
0.0012760
0.0011204
0.0011728
0.0009932
0.0008887
0.0008097
0.0008718
0.0008983
0.0010557
0.0011794
0.0011426
0.0009265
0.0008542
0.0007453
0.0006120
0.0006008
0.0008384
0.0011044
0.0007430
0.0007709
0.0005584
0.0005230
0.0005178
0.0004892
0.0004150
0.0007041
0.0013544
0.0015134
0.0018868
0.0022070
0.0024492
0.0021251
0.0027070
0.0025370
0.0029063
0.0025268
0.0020981
0.0020756
0.0021620
0.0028840
0.0030140
0.0030179
0.0031602
0.0030871
0.0032257
0.0028353
0.0028329
0.0033233
0.0026133
0.0046192
0.0044302
0.0054155
0.0052004
0.0051623
0.0046702
0.0087536
0.0091889
0.0126844
0.0151793
0.0168480
0.0336069
0.0337920
0.0327349
0.0348103
0.0357577
0.0361835
0.0362418
0.0330611
0.0336553
0.0344387
0.0343177
0.0308841
0.0288918
0.0302654
0.0363917
0.0361552
0.0367711
0.0342255
0.0338137
0.0344661
0.0347243
0.0331806
0.0344902
0.0342546
0.0353230
0.0347690
0.0345122
0.0347882
0.0347136
0.0334112
0.0352231
0.0362635
0.0371279
0.0351007
0.0341789
0.0326597
0.0315944
0.0320955
0.0290903
0.0246977
0.0242328
0.0270525
0.0283880
0.0332932
0.0321050
0.0331060
0.0349148
0.0355034
0.0395866
0.0400450
0.0399992
0.0389162
0.0402554
0.0393320
0.0404375
0.0378610
0.0376025
0.0406767
0.0424447
0.0429189
0.0411045
0.0433328
0.0368778
0.0375554
0.0376986
0.0370850
0.0361302
0.0379031
0.0357149
0.0417896
0.0425149