History of daily rates GTQ /LTC since Sunday, 15 November 2015.
The maximum was reached on
1 Guatemalan quetzal = 0.0434678 Litecoin
the minimum on
1 Guatemalan quetzal = 0.0003492 Litecoin
Date | GTQ/LTC |
---|---|
0.0014876 | |
0.0016486 | |
0.0012324 | |
0.0013062 | |
0.0014057 | |
0.0015393 | |
0.0012211 | |
0.0014294 | |
0.0017997 | |
0.0017963 | |
0.0017627 | |
0.0018878 | |
0.0018794 | |
0.0018988 | |
0.0018225 | |
0.0019085 | |
0.0017141 | |
0.0017681 | |
0.0018210 | |
0.0017783 | |
0.0017638 | |
0.0018543 | |
0.0018148 | |
0.0017469 | |
0.0017269 | |
0.0018504 | |
0.0018743 | |
0.0019875 | |
0.0020180 | |
0.0019342 | |
0.0019846 | |
0.0019139 | |
0.0021775 | |
0.0020037 | |
0.0019491 | |
0.0019103 | |
0.0015534 | |
0.0015518 | |
0.0013850 | |
0.0014422 | |
0.0013939 | |
0.0013045 | |
0.0011939 | |
0.0014657 | |
0.0016554 | |
0.0016604 | |
0.0014601 | |
0.0014080 | |
0.0014096 | |
0.0014580 | |
0.0016614 | |
0.0014861 | |
0.0014545 | |
0.0013063 | |
0.0015690 | |
0.0014487 | |
0.0013632 | |
0.0013330 | |
0.0014149 | |
0.0013117 | |
0.0014173 | |
0.0014168 | |
0.0014583 | |
0.0015497 | |
0.0017049 | |
0.0018088 | |
0.0020373 | |
0.0016972 | |
0.0015987 | |
0.0017546 | |
0.0021041 | |
0.0022690 | |
0.0018574 | |
0.0023319 | |
0.0024281 | |
0.0024338 | |
0.0024014 | |
0.0023438 | |
0.0024135 | |
0.0024396 | |
0.0020909 | |
0.0021515 | |
0.0023263 | |
0.0022953 | |
0.0021295 | |
0.0020501 | |
0.0021907 | |
0.0022972 | |
0.0022814 | |
0.0025591 | |
0.0025174 | |
0.0023056 | |
0.0024390 | |
0.0029096 | |
0.0020365 | |
0.0019133 | |
0.0018566 | |
0.0019161 | |
0.0016225 | |
0.0013004 | |
0.0012555 | |
0.0011188 | |
0.0012621 | |
0.0013228 | |
0.0011849 | |
0.0011962 | |
0.0010600 | |
0.0009380 | |
0.0011721 | |
0.0012098 | |
0.0008754 | |
0.0010295 | |
0.0008747 | |
0.0008103 | |
0.0008601 | |
0.0008971 | |
0.0008418 | |
0.0006231 | |
0.0006296 | |
0.0004916 | |
0.0005713 | |
0.0006669 | |
0.0006634 | |
0.0006953 | |
0.0007326 | |
0.0007684 | |
0.0008746 | |
0.0008186 | |
0.0007080 | |
0.0005813 | |
0.0007377 | |
0.0006953 | |
0.0007230 | |
0.0007747 | |
0.0009230 | |
0.0009627 | |
0.0011285 | |
0.0009716 | |
0.0009309 | |
0.0009391 | |
0.0009560 | |
0.0007431 | |
0.0007467 | |
0.0007076 | |
0.0007113 | |
0.0004445 | |
0.0003694 | |
0.0004452 | |
0.0005358 | |
0.0004812 | |
0.0005305 | |
0.0005875 | |
0.0006660 | |
0.0006810 | |
0.0006920 | |
0.0007607 | |
0.0006364 | |
0.0005873 | |
0.0007948 | |
0.0009796 | |
0.0009078 | |
0.0008692 | |
0.0010446 | |
0.0008418 | |
0.0009631 | |
0.0012255 | |
0.0015709 | |
0.0015499 | |
0.0014967 | |
0.0014827 | |
0.0018047 | |
0.0021697 | |
0.0023699 | |
0.0022794 | |
0.0026761 | |
0.0025083 | |
0.0027945 | |
0.0027675 | |
0.0029650 | |
0.0026316 | |
0.0026836 | |
0.0021127 | |
0.0020884 | |
0.0019321 | |
0.0022251 | |
0.0021984 | |
0.0023923 | |
0.0030797 | |
0.0029157 | |
0.0029896 | |
0.0031263 | |
0.0029325 | |
0.0029309 | |
0.0028009 | |
0.0027565 | |
0.0030009 | |
0.0028591 | |
0.0031230 | |
0.0027634 | |
0.0029366 | |
0.0030778 | |
0.0032235 | |
0.0029237 | |
0.0033150 | |
0.0034463 | |
0.0039260 | |
0.0027182 | |
0.0021048 | |
0.0017841 | |
0.0018122 | |
0.0017798 | |
0.0018868 | |
0.0021901 | |
0.0022645 | |
0.0026098 | |
0.0028672 | |
0.0030465 | |
0.0031215 | |
0.0031216 | |
0.0028948 | |
0.0028206 | |
0.0027711 | |
0.0022774 | |
0.0020804 | |
0.0021125 | |
0.0022078 | |
0.0023577 | |
0.0022605 | |
0.0022228 | |
0.0023032 | |
0.0017895 | |
0.0018323 | |
0.0018654 | |
0.0019507 | |
0.0017677 | |
0.0017123 | |
0.0015154 | |
0.0013198 | |
0.0014341 | |
0.0013718 | |
0.0014265 | |
0.0010712 | |
0.0011003 | |
0.0009719 | |
0.0009713 | |
0.0010275 | |
0.0011455 | |
0.0011392 | |
0.0014296 | |
0.0014584 | |
0.0017279 | |
0.0019164 | |
0.0016878 | |
0.0016815 | |
0.0014699 | |
0.0021538 | |
0.0022044 | |
0.0021532 | |
0.0023564 | |
0.0027920 | |
0.0028073 | |
0.0026653 | |
0.0029872 | |
0.0037511 | |
0.0041968 | |
0.0041594 | |
0.0039897 | |
0.0033805 | |
0.0041663 | |
0.0038556 | |
0.0042515 | |
0.0053045 | |
0.0041841 | |
0.0042594 | |
0.0035348 | |
0.0025709 | |
0.0024185 | |
0.0026244 | |
0.0024722 | |
0.0023579 | |
0.0021757 | |
0.0021638 | |
0.0022169 | |
0.0024869 | |
0.0024125 | |
0.0020166 | |
0.0022824 | |
0.0023586 | |
0.0023369 | |
0.0017967 | |
0.0016083 | |
0.0016089 | |
0.0015969 | |
0.0016208 | |
0.0015772 | |
0.0015915 | |
0.0013434 | |
0.0012760 | |
0.0011204 | |
0.0011728 | |
0.0009932 | |
0.0008887 | |
0.0008097 | |
0.0008718 | |
0.0008983 | |
0.0010557 | |
0.0011794 | |
0.0011426 | |
0.0009265 | |
0.0008542 | |
0.0007453 | |
0.0006120 | |
0.0006008 | |
0.0008384 | |
0.0011044 | |
0.0007430 | |
0.0007709 | |
0.0005584 | |
0.0005230 | |
0.0005178 | |
0.0004892 | |
0.0004150 | |
0.0007041 | |
0.0013544 | |
0.0015134 | |
0.0018868 | |
0.0022070 | |
0.0024492 | |
0.0021251 | |
0.0027070 | |
0.0025370 | |
0.0029063 | |
0.0025268 | |
0.0020981 | |
0.0020756 | |
0.0021620 | |
0.0028840 | |
0.0030140 | |
0.0030179 | |
0.0031602 | |
0.0030871 | |
0.0032257 | |
0.0028353 | |
0.0028329 | |
0.0033233 | |
0.0026133 | |
0.0046192 | |
0.0044302 | |
0.0054155 | |
0.0052004 | |
0.0051623 | |
0.0046702 | |
0.0087536 | |
0.0091889 | |
0.0126844 | |
0.0151793 | |
0.0168480 | |
0.0336069 | |
0.0337920 | |
0.0327349 | |
0.0348103 | |
0.0357577 | |
0.0361835 | |
0.0362418 | |
0.0330611 | |
0.0336553 | |
0.0344387 | |
0.0343177 | |
0.0308841 | |
0.0288918 | |
0.0302654 | |
0.0363917 | |
0.0361552 | |
0.0367711 | |
0.0342255 | |
0.0338137 | |
0.0344661 | |
0.0347243 | |
0.0331806 | |
0.0344902 | |
0.0342546 | |
0.0353230 | |
0.0347690 | |
0.0345122 | |
0.0347882 | |
0.0347136 | |
0.0334112 | |
0.0352231 | |
0.0362635 | |
0.0371279 | |
0.0351007 | |
0.0341789 | |
0.0326597 | |
0.0315944 | |
0.0320955 | |
0.0290903 | |
0.0246977 | |
0.0242328 | |
0.0270525 | |
0.0283880 | |
0.0332932 | |
0.0321050 | |
0.0331060 | |
0.0349148 | |
0.0355034 | |
0.0395866 | |
0.0400450 | |
0.0399992 | |
0.0389162 | |
0.0402554 | |
0.0393320 | |
0.0404375 | |
0.0378610 | |
0.0376025 | |
0.0406767 | |
0.0424447 | |
0.0429189 | |
0.0411045 | |
0.0433328 | |
0.0368778 | |
0.0375554 | |
0.0376986 | |
0.0370850 | |
0.0361302 | |
0.0379031 | |
0.0357149 | |
0.0417896 | |
0.0425149 |