Historique des taux quotidiens GTQ /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 quetzal guatémaltèque = 10 268.2476 metical mozambicain
le minimum le
1 quetzal guatémaltèque = 5 813.2931 metical mozambicain
Historique des prix MZM / GTQ
| Date | GTQ/MZM |
| | 8 210.5170 |
| | 8 193.0694 |
| | 8 226.8375 |
| | 8 130.2031 |
| | 8 203.5765 |
| | 8 127.6483 |
| | 8 073.5707 |
| | 8 050.3153 |
| | 8 090.1109 |
| | 8 097.4983 |
| | 8 119.6640 |
| | 8 126.0089 |
| | 8 113.5188 |
| | 8 100.9725 |
| | 8 079.2315 |
| | 8 048.9151 |
| | 8 042.5361 |
| | 7 971.7696 |
| | 7 996.4828 |
| | 8 036.6382 |
| | 8 073.7702 |
| | 8 067.9972 |
| | 8 035.5544 |
| | 8 046.3404 |
| | 8 125.1103 |
| | 8 127.3914 |
| | 8 170.5094 |
| | 8 112.0235 |
| | 8 160.3116 |
| | 8 152.7691 |
| | 8 190.8853 |
| | 8 156.6564 |
| | 8 071.6372 |
| | 8 064.4608 |
| | 8 056.5489 |
| | 8 052.0580 |
| | 8 053.6896 |
| | 8 029.4658 |
| | 7 976.8225 |
| | 7 981.2076 |
| | 7 989.2180 |
| | 7 903.4669 |
| | 7 971.7764 |
| | 8 027.0780 |
| | 8 040.9385 |
| | 8 031.1750 |
| | 8 047.5630 |
| | 8 126.7311 |
| | 8 152.8829 |
| | 8 106.9103 |
| | 8 160.1561 |
| | 8 125.2271 |
| | 8 125.8609 |
| | 8 089.9922 |
| | 8 146.0387 |
| | 8 079.0682 |
| | 8 066.8931 |
| | 8 052.0445 |
| | 8 023.5764 |
| | 8 029.5949 |
| | 8 090.6444 |
| | 8 097.1356 |
| | 8 052.0204 |
| | 8 042.1637 |
| | 8 034.7612 |
| | 8 035.9834 |
| | 8 031.1017 |
| | 8 020.1348 |
| | 8 031.9720 |
| | 8 118.0618 |
| | 8 171.8415 |
| | 8 120.4924 |
| | 8 077.5142 |
| | 8 057.3709 |
| | 8 084.5115 |
| | 8 066.2548 |
| | 7 954.5989 |
| | 8 084.0078 |
| | 7 959.2292 |
| | 8 089.0283 |
| | 8 089.9612 |
| | 8 125.4548 |
| | 8 188.7945 |
| | 8 140.6391 |
| | 8 231.1000 |
| | 8 178.3491 |
| | 8 173.4592 |
| | 8 138.2043 |
| | 8 175.8833 |
| | 8 155.8290 |
| | 8 206.0577 |
| | 8 146.3070 |
| | 8 164.9698 |
| | 8 136.3637 |
| | 8 193.7161 |
| | 8 256.5194 |
| | 8 219.0271 |
| | 8 233.2809 |
| | 8 224.2939 |
| | 8 253.4190 |
| | 8 252.5544 |
| | 8 271.6221 |
| | 8 181.2656 |
| | 8 223.3101 |
| | 8 207.5368 |
| | 8 200.8788 |
| | 8 212.3900 |
| | 8 228.6394 |
| | 8 191.0790 |
| | 8 142.9639 |
| | 8 184.8110 |
| | 8 254.8682 |
| | 8 183.2688 |
| | 8 220.8263 |
| | 8 170.2195 |
| | 8 196.7582 |
| | 8 162.0695 |
| | 8 178.9646 |
| | 8 166.8673 |
| | 8 209.6663 |
| | 8 189.9207 |
| | 8 162.9193 |
| | 8 149.3188 |
| | 8 150.4597 |
| | 8 164.1747 |
| | 8 178.4352 |
| | 8 175.8386 |
| | 8 168.6084 |
| | 8 123.4582 |
| | 8 138.0121 |
| | 8 116.3772 |
| | 8 157.2836 |
| | 8 122.5975 |
| | 8 140.7867 |
| | 8 151.3788 |
| | 8 147.5381 |
| | 8 091.4737 |
| | 8 119.9248 |
| | 8 109.1023 |
| | 8 133.9833 |
| | 8 048.2153 |
| | 8 060.4750 |
| | 7 979.5058 |
| | 7 890.9194 |
| | 7 801.7883 |
| | 7 666.0029 |
| | 7 549.6032 |
| | 7 508.1869 |
| | 7 378.7637 |
| | 7 216.5698 |
| | 7 093.1892 |
| | 7 555.6853 |
| | 8 519.2447 |
| | 9 028.5748 |
| | 9 235.6241 |
| | 9 566.5032 |
| | 9 621.8023 |
| | 9 589.2648 |
| | 9 579.8170 |
| | 9 574.1073 |
| | 9 608.0225 |
| | 9 568.5077 |
| | 9 575.3192 |
| | 9 508.7205 |
| | 9 552.5004 |
| | 9 460.1446 |
| | 9 451.9398 |
| | 9 475.8286 |
| | 9 420.1851 |
| | 9 437.9478 |
| | 9 478.9099 |
| | 9 363.6843 |
| | 9 380.8392 |
| | 9 310.6427 |
| | 9 304.0287 |
| | 9 284.8265 |
| | 9 229.1433 |
| | 9 194.4876 |
| | 9 170.1497 |
| | 9 186.7803 |
| | 9 166.4985 |
| | 9 178.6996 |
| | 9 195.5967 |
| | 9 214.1446 |
| | 9 186.3493 |
| | 9 152.5895 |
| | 9 089.0720 |
| | 9 087.3675 |
| | 9 074.5254 |
| | 9 035.6530 |
| | 9 004.5156 |
| | 9 039.7073 |
| | 8 921.4125 |
| | 8 881.9388 |
| | 8 949.9012 |
| | 8 923.1926 |
| | 8 874.9791 |
| | 8 784.2386 |
| | 8 760.9006 |
| | 8 742.9065 |
| | 8 698.5770 |
| | 8 729.5931 |
| | 8 628.8558 |
| | 8 577.8785 |
| | 8 598.1812 |
| | 8 651.4615 |
| | 8 529.5149 |
| | 8 503.5841 |
| | 8 409.6070 |
| | 8 391.9536 |
| | 8 327.3868 |
| | 8 340.1907 |
| | 8 255.7406 |
| | 8 184.4237 |
| | 8 060.4063 |
| | 7 973.7474 |
| | 7 933.1895 |
| | 7 878.0418 |
| | 7 950.9278 |
| | 8 198.3903 |
| | 8 224.4592 |
| | 8 184.1479 |
| | 8 225.1356 |
| | 8 193.4986 |
| | 8 160.7620 |
| | 8 110.2693 |
| | 7 992.3953 |
| | 7 996.7708 |
| | 7 945.4793 |
| | 7 923.6249 |
| | 7 950.2769 |
| | 7 885.5322 |
| | 7 981.4619 |
| | 7 933.1372 |
| | 8 046.1352 |
| | 7 929.1792 |
| | 7 859.1784 |
| | 7 756.0429 |
| | 7 852.6537 |
| | 7 933.4812 |
| | 7 993.9385 |
| | 7 977.3027 |
| | 7 968.6342 |
| | 8 001.9329 |
| | 7 950.7680 |
| | 7 983.2200 |
| | 7 993.5975 |
| | 7 919.7615 |
| | 7 991.8757 |
| | 8 165.6083 |
| | 8 279.3247 |
| | 8 263.5843 |
| | 8 332.0473 |
| | 8 348.6754 |
| | 8 340.2583 |
| | 8 237.2257 |
| | 8 270.4255 |
| | 8 213.5245 |
| | 8 117.9036 |
| | 8 067.9110 |
| | 8 038.3532 |
| | 8 005.9869 |
| | 7 980.1528 |
| | 8 025.5740 |
| | 7 952.3235 |
| | 7 997.3257 |
| | 8 031.9265 |
| | 7 974.2418 |
| | 7 917.9970 |
| | 7 909.4505 |
| | 7 969.4701 |
| | 7 911.1630 |
| | 7 995.2514 |
| | 7 927.2616 |
| | 7 936.7071 |
| | 7 902.1111 |
| | 7 848.5471 |
| | 7 845.3701 |
| | 7 828.8306 |
| | 7 824.7154 |
| | 7 808.8081 |
| | 7 774.0311 |
| | 7 911.0448 |
| | 7 967.0603 |
| | 7 902.5998 |
| | 7 715.8911 |
| | 7 951.2972 |
| | 7 882.9019 |
| | 7 834.3740 |
| | 7 693.9669 |
| | 7 637.3224 |
| | 7 776.3800 |
| | 7 720.8722 |
| | 7 780.6954 |
| | 7 843.2221 |
| | 7 847.5942 |
| | 7 843.7648 |
| | 7 805.1605 |
| | 7 850.0790 |
| | 7 906.8441 |
| | 7 954.5125 |
| | 7 941.8213 |
| | 8 050.1771 |
| | 7 946.8936 |
| | 7 937.3181 |
| | 7 999.6924 |
| | 8 114.6332 |
| | 8 245.7098 |
| | 8 272.3753 |
| | 8 298.4653 |
| | 8 312.1538 |
| | 8 283.4615 |
| | 8 268.2363 |
| | 8 356.7091 |
| | 8 284.2609 |
| | 8 241.6345 |
| | 8 002.7887 |
| | 7 953.7478 |
| | 7 851.7248 |
| | 7 915.9192 |
| | 7 897.4934 |
| | 7 974.7784 |
| | 8 023.9175 |
| | 8 097.7109 |
| | 8 215.5137 |
| | 8 199.1459 |
| | 8 326.6121 |
| | 8 272.3504 |
| | 8 344.5124 |
| | 8 302.0540 |
| | 8 338.1316 |
| | 8 355.2185 |
| | 8 456.6897 |
| | 8 403.0795 |
| | 8 371.4940 |
| | 8 432.4713 |
| | 8 369.1982 |
| | 8 390.4992 |
| | 8 386.8690 |
| | 8 410.3281 |
| | 8 357.7878 |
| | 8 342.0266 |
| | 8 289.1875 |
| | 8 247.5998 |
| | 8 237.5268 |
| | 8 224.4927 |
| | 8 217.9802 |
| | 8 247.0548 |
| | 8 161.5701 |
| | 8 196.0583 |
| | 8 297.3302 |
| | 8 402.1123 |
| | 8 835.5020 |
| | 8 831.6908 |
| | 8 973.3040 |
| | 9 039.0529 |
| | 9 086.4854 |
| | 9 198.6308 |
| | 9 279.6282 |
| | 9 311.5556 |
| | 9 271.2098 |
| | 9 479.7946 |
| | 9 461.4999 |
| | 9 516.9266 |
| | 9 492.8226 |
| | 9 411.8744 |
| | 9 371.4017 |
| | 9 355.5157 |
| | 9 407.3986 |
| | 9 341.3603 |
| | 9 595.3004 |
| | 9 600.1525 |
| | 9 681.3107 |
| | 9 689.5217 |
| | 9 748.2328 |
| | 9 850.0942 |
| | 10 217.5643 |
| | 9 261.6188 |
| | 9 125.6033 |
| | 9 135.9684 |
| | 9 194.5106 |
| | 9 174.3824 |
| | 9 118.0464 |
| | 9 014.7726 |
| | 8 994.0814 |
| | 9 007.3584 |
| | 8 963.8011 |
| | 8 989.9952 |
| | 8 945.9424 |
| | 8 936.2387 |
| | 9 023.2852 |
| | 9 038.5427 |
| | 8 953.7786 |
| | 8 699.6760 |
| | 8 635.5525 |
| | 8 494.1230 |
| | 8 306.2691 |
| | 7 972.5236 |
| | 7 709.3414 |
| | 7 580.4927 |
| | 7 435.2056 |
| | 7 210.5162 |
| | 7 246.0091 |
| | 6 681.5811 |
| | 6 602.1840 |
| | 6 594.1441 |
| | 6 698.1315 |
| | 6 603.1488 |
| | 6 563.7165 |
| | 6 628.2438 |
| | 6 504.5269 |
| | 6 368.5841 |
| | 6 520.6542 |
| | 6 356.2792 |
| | 6 339.1497 |
| | 6 131.7446 |
| | 6 115.3763 |
| | 6 033.4506 |
| | 5 927.6350 |
| | 6 079.2779 |
| | 6 090.8854 |
| | 6 318.8060 |
| | 6 322.7476 |
| | 6 562.2519 |
| | 6 654.1157 |
| | 6 915.5491 |
| | 6 595.8542 |
| | 5 875.8217 |
| | 5 827.7768 |