ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 10 268.2476 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 5 813.2931 เมติคัลโมซัมบิกเก่า
| Date | GTQ/MZM |
|---|---|
| 8 132.6389 | |
| 8 107.9188 | |
| 8 122.8035 | |
| 8 091.7689 | |
| 8 125.3830 | |
| 8 128.7850 | |
| 8 072.2405 | |
| 8 103.5973 | |
| 8 051.4894 | |
| 8 037.1385 | |
| 8 054.4051 | |
| 7 995.7269 | |
| 8 022.2043 | |
| 8 009.1505 | |
| 7 988.7427 | |
| 7 974.8924 | |
| 8 093.1375 | |
| 8 080.3855 | |
| 8 057.8581 | |
| 8 056.8682 | |
| 8 002.1840 | |
| 7 986.9916 | |
| 7 983.5166 | |
| 7 954.6232 | |
| 7 949.3560 | |
| 7 943.3116 | |
| 7 912.7387 | |
| 8 023.2644 | |
| 8 030.0785 | |
| 7 979.1747 | |
| 7 992.0801 | |
| 8 011.0249 | |
| 8 017.3827 | |
| 8 056.0518 | |
| 8 079.6033 | |
| 8 099.6731 | |
| 8 065.9174 | |
| 8 076.2986 | |
| 8 082.3908 | |
| 8 027.7164 | |
| 8 040.7495 | |
| 8 061.0941 | |
| 8 006.9462 | |
| 7 998.8301 | |
| 7 978.8881 | |
| 7 988.2490 | |
| 7 968.0876 | |
| 7 975.1064 | |
| 8 062.0059 | |
| 8 011.5426 | |
| 8 017.3746 | |
| 8 029.3659 | |
| 8 025.5595 | |
| 7 966.4894 | |
| 8 007.3648 | |
| 7 959.7835 | |
| 7 908.6407 | |
| 7 957.7113 | |
| 8 016.6915 | |
| 8 021.8624 | |
| 8 021.4382 | |
| 8 000.1190 | |
| 8 107.4745 | |
| 8 164.9993 | |
| 8 065.4311 | |
| 8 017.8004 | |
| 7 947.1809 | |
| 8 070.7977 | |
| 8 198.0756 | |
| 8 196.1891 | |
| 8 214.4040 | |
| 8 160.9803 | |
| 8 184.9091 | |
| 8 301.2842 | |
| 8 297.5858 | |
| 8 305.6167 | |
| 8 355.9974 | |
| 8 328.4677 | |
| 8 359.0118 | |
| 8 282.1324 | |
| 8 369.0090 | |
| 8 312.1284 | |
| 8 351.4813 | |
| 8 344.6798 | |
| 8 312.3610 | |
| 8 273.3553 | |
| 8 284.2856 | |
| 8 335.1351 | |
| 8 290.7693 | |
| 8 220.4679 | |
| 8 166.0446 | |
| 8 175.5799 | |
| 8 181.4888 | |
| 8 139.5572 | |
| 8 116.2536 | |
| 8 051.8149 | |
| 8 055.8725 | |
| 8 031.0881 | |
| 8 077.6253 | |
| 8 084.2452 | |
| 8 035.2792 | |
| 8 055.8558 | |
| 8 119.0262 | |
| 8 115.8144 | |
| 8 207.4889 | |
| 8 144.1550 | |
| 8 141.2737 | |
| 8 176.0979 | |
| 8 250.0581 | |
| 8 254.3467 | |
| 8 250.6385 | |
| 8 236.1852 | |
| 8 127.9382 | |
| 8 158.4471 | |
| 8 152.9316 | |
| 8 194.2062 | |
| 8 177.2483 | |
| 8 210.5170 | |
| 8 193.0694 | |
| 8 226.8375 | |
| 8 130.2031 | |
| 8 203.5765 | |
| 8 127.6483 | |
| 8 073.5707 | |
| 8 050.3153 | |
| 8 090.1109 | |
| 8 097.4983 | |
| 8 119.6640 | |
| 8 126.0089 | |
| 8 113.5188 | |
| 8 100.9725 | |
| 8 079.2315 | |
| 8 048.9151 | |
| 8 042.5361 | |
| 7 971.7696 | |
| 7 996.4828 | |
| 8 036.6382 | |
| 8 073.7702 | |
| 8 067.9972 | |
| 8 035.5544 | |
| 8 046.3404 | |
| 8 125.1103 | |
| 8 127.3914 | |
| 8 170.5094 | |
| 8 112.0235 | |
| 8 160.3116 | |
| 8 152.7691 | |
| 8 190.8853 | |
| 8 156.6564 | |
| 8 071.6372 | |
| 8 064.4608 | |
| 8 056.5489 | |
| 8 052.0580 | |
| 8 053.6896 | |
| 8 029.4658 | |
| 7 976.8225 | |
| 7 981.2076 | |
| 7 989.2180 | |
| 7 903.4669 | |
| 7 971.7764 | |
| 8 027.0780 | |
| 8 040.9385 | |
| 8 031.1750 | |
| 8 047.5630 | |
| 8 126.7311 | |
| 8 152.8829 | |
| 8 106.9103 | |
| 8 160.1561 | |
| 8 125.2271 | |
| 8 125.8609 | |
| 8 089.9922 | |
| 8 146.0387 | |
| 8 079.0682 | |
| 8 066.8931 | |
| 8 052.0445 | |
| 8 023.5764 | |
| 8 029.5949 | |
| 8 090.6444 | |
| 8 097.1356 | |
| 8 052.0204 | |
| 8 042.1637 | |
| 8 034.7612 | |
| 8 035.9834 | |
| 8 031.1017 | |
| 8 020.1348 | |
| 8 031.9720 | |
| 8 118.0618 | |
| 8 171.8415 | |
| 8 120.4924 | |
| 8 077.5142 | |
| 8 057.3709 | |
| 8 084.5115 | |
| 8 066.2548 | |
| 7 954.5989 | |
| 8 084.0078 | |
| 7 959.2292 | |
| 8 089.0283 | |
| 8 089.9612 | |
| 8 125.4548 | |
| 8 188.7945 | |
| 8 140.6391 | |
| 8 231.1000 | |
| 8 178.3491 | |
| 8 173.4592 | |
| 8 138.2043 | |
| 8 175.8833 | |
| 8 155.8290 | |
| 8 206.0577 | |
| 8 146.3070 | |
| 8 164.9698 | |
| 8 136.3637 | |
| 8 193.7161 | |
| 8 256.5194 | |
| 8 219.0271 | |
| 8 233.2809 | |
| 8 224.2939 | |
| 8 253.4190 | |
| 8 252.5544 | |
| 8 271.6221 | |
| 8 181.2656 | |
| 8 223.3101 | |
| 8 207.5368 | |
| 8 200.8788 | |
| 8 212.3900 | |
| 8 228.6394 | |
| 8 191.0790 | |
| 8 142.9639 | |
| 8 184.8110 | |
| 8 254.8682 | |
| 8 183.2688 | |
| 8 220.8263 | |
| 8 170.2195 | |
| 8 196.7582 | |
| 8 162.0695 | |
| 8 178.9646 | |
| 8 166.8673 | |
| 8 209.6663 | |
| 8 189.9207 | |
| 8 162.9193 | |
| 8 149.3188 | |
| 8 150.4597 | |
| 8 164.1747 | |
| 8 178.4352 | |
| 8 175.8386 | |
| 8 168.6084 | |
| 8 123.4582 | |
| 8 138.0121 | |
| 8 116.3772 | |
| 8 157.2836 | |
| 8 122.5975 | |
| 8 140.7867 | |
| 8 151.3788 | |
| 8 147.5381 | |
| 8 091.4737 | |
| 8 119.9248 | |
| 8 109.1023 | |
| 8 133.9833 | |
| 8 048.2153 | |
| 8 060.4750 | |
| 7 979.5058 | |
| 7 890.9194 | |
| 7 801.7883 | |
| 7 666.0029 | |
| 7 549.6032 | |
| 7 508.1869 | |
| 7 378.7637 | |
| 7 216.5698 | |
| 7 093.1892 | |
| 7 555.6853 | |
| 8 519.2447 | |
| 9 028.5748 | |
| 9 235.6241 | |
| 9 566.5032 | |
| 9 621.8023 | |
| 9 589.2648 | |
| 9 579.8170 | |
| 9 574.1073 | |
| 9 608.0225 | |
| 9 568.5077 | |
| 9 575.3192 | |
| 9 508.7205 | |
| 9 552.5004 | |
| 9 460.1446 | |
| 9 451.9398 | |
| 9 475.8286 | |
| 9 420.1851 | |
| 9 437.9478 | |
| 9 478.9099 | |
| 9 363.6843 | |
| 9 380.8392 | |
| 9 310.6427 | |
| 9 304.0287 | |
| 9 284.8265 | |
| 9 229.1433 | |
| 9 194.4876 | |
| 9 170.1497 | |
| 9 186.7803 | |
| 9 166.4985 | |
| 9 178.6996 | |
| 9 195.5967 | |
| 9 214.1446 | |
| 9 186.3493 | |
| 9 152.5895 | |
| 9 089.0720 | |
| 9 087.3675 | |
| 9 074.5254 | |
| 9 035.6530 | |
| 9 004.5156 | |
| 9 039.7073 | |
| 8 921.4125 | |
| 8 881.9388 | |
| 8 949.9012 | |
| 8 923.1926 | |
| 8 874.9791 | |
| 8 784.2386 | |
| 8 760.9006 | |
| 8 742.9065 | |
| 8 698.5770 | |
| 8 729.5931 | |
| 8 628.8558 | |
| 8 577.8785 | |
| 8 598.1812 | |
| 8 651.4615 | |
| 8 529.5149 | |
| 8 503.5841 | |
| 8 409.6070 | |
| 8 391.9536 | |
| 8 327.3868 | |
| 8 340.1907 | |
| 8 255.7406 | |
| 8 184.4237 | |
| 8 060.4063 | |
| 7 973.7474 | |
| 7 933.1895 | |
| 7 878.0418 | |
| 7 950.9278 | |
| 8 198.3903 | |
| 8 224.4592 | |
| 8 184.1479 | |
| 8 225.1356 | |
| 8 193.4986 | |
| 8 160.7620 | |
| 8 110.2693 | |
| 7 992.3953 | |
| 7 996.7708 | |
| 7 945.4793 | |
| 7 923.6249 | |
| 7 950.2769 | |
| 7 885.5322 | |
| 7 981.4619 | |
| 7 933.1372 | |
| 8 046.1352 | |
| 7 929.1792 | |
| 7 859.1784 | |
| 7 756.0429 | |
| 7 852.6537 | |
| 7 933.4812 | |
| 7 993.9385 | |
| 7 977.3027 | |
| 7 968.6342 | |
| 8 001.9329 | |
| 7 950.7680 | |
| 7 983.2200 | |
| 7 993.5975 | |
| 7 919.7615 | |
| 7 991.8757 | |
| 8 165.6083 | |
| 8 279.3247 | |
| 8 263.5843 | |
| 8 332.0473 | |
| 8 348.6754 | |
| 8 340.2583 | |
| 8 237.2257 | |
| 8 270.4255 | |
| 8 213.5245 | |
| 8 117.9036 | |
| 8 067.9110 | |
| 8 038.3532 | |
| 8 005.9869 | |
| 7 980.1528 | |
| 8 025.5740 | |
| 7 952.3235 | |
| 7 997.3257 | |
| 8 031.9265 | |
| 7 974.2418 | |
| 7 917.9970 | |
| 7 909.4505 | |
| 7 969.4701 | |
| 7 911.1630 | |
| 7 995.2514 | |
| 7 927.2616 | |
| 7 936.7071 | |
| 7 902.1111 | |
| 7 848.5471 | |
| 7 845.3701 | |
| 7 828.8306 | |
| 7 824.7154 | |
| 7 808.8081 | |
| 7 774.0311 | |
| 7 911.0448 | |
| 7 967.0603 | |
| 7 902.5998 | |
| 7 715.8911 | |
| 7 951.2972 | |
| 7 882.9019 | |
| 7 834.3740 | |
| 7 693.9669 | |
| 7 637.3224 | |
| 7 776.3800 | |
| 7 720.8722 | |
| 7 780.6954 | |
| 7 843.2221 | |
| 7 847.5942 | |
| 7 843.7648 | |
| 7 805.1605 | |
| 7 850.0790 | |
| 7 906.8441 | |
| 7 954.5125 | |
| 7 941.8213 | |
| 8 050.1771 | |
| 7 946.8936 | |
| 7 937.3181 | |
| 7 999.6924 | |
| 8 114.6332 | |
| 8 245.7098 | |
| 8 272.3753 | |
| 8 298.4653 | |
| 8 312.1538 | |
| 8 283.4615 | |
| 8 268.2363 | |
| 8 356.7091 | |
| 8 284.2609 | |
| 8 241.6345 | |
| 8 002.7887 | |
| 7 953.7478 | |
| 7 851.7248 | |
| 7 915.9192 | |
| 7 897.4934 | |
| 7 974.7784 | |
| 8 023.9175 | |
| 8 097.7109 | |
| 8 215.5137 | |
| 8 199.1459 | |
| 8 326.6121 | |
| 8 272.3504 | |
| 8 344.5124 | |
| 8 302.0540 | |
| 8 338.1316 | |
| 8 355.2185 | |
| 8 456.6897 | |
| 8 403.0795 | |
| 8 371.4940 | |
| 8 432.4713 | |
| 8 369.1982 | |
| 8 390.4992 | |
| 8 386.8690 | |
| 8 410.3281 | |
| 8 357.7878 | |
| 8 342.0266 | |
| 8 289.1875 | |
| 8 247.5998 | |
| 8 237.5268 | |
| 8 224.4927 | |
| 8 217.9802 | |
| 8 247.0548 | |
| 8 161.5701 | |
| 8 196.0583 | |
| 8 297.3302 | |
| 8 402.1123 | |
| 8 835.5020 | |
| 8 831.6908 | |
| 8 973.3040 | |
| 9 039.0529 | |
| 9 086.4854 | |
| 9 198.6308 | |
| 9 279.6282 | |
| 9 311.5556 | |
| 9 271.2098 | |
| 9 479.7946 | |
| 9 461.4999 | |
| 9 516.9266 | |
| 9 492.8226 | |
| 9 411.8744 | |
| 9 371.4017 | |
| 9 355.5157 | |
| 9 407.3986 | |
| 9 341.3603 | |
| 9 595.3004 | |
| 9 600.1525 | |
| 9 681.3107 | |
| 9 689.5217 | |
| 9 748.2328 | |
| 9 850.0942 | |
| 10 217.5643 | |
| 9 261.6188 | |
| 9 125.6033 | |
| 9 135.9684 | |
| 9 194.5106 | |
| 9 174.3824 | |
| 9 118.0464 | |
| 9 014.7726 | |
| 8 994.0814 | |
| 9 007.3584 | |
| 8 963.8011 | |
| 8 989.9952 | |
| 8 945.9424 | |
| 8 936.2387 | |
| 9 023.2852 | |
| 9 038.5427 | |
| 8 953.7786 | |
| 8 699.6760 | |
| 8 635.5525 | |
| 8 494.1230 | |
| 8 306.2691 | |
| 7 972.5236 | |
| 7 709.3414 | |
| 7 580.4927 | |
| 7 435.2056 | |
| 7 210.5162 | |
| 7 246.0091 | |
| 6 681.5811 | |
| 6 602.1840 | |
| 6 594.1441 | |
| 6 698.1315 | |
| 6 603.1488 | |
| 6 563.7165 | |
| 6 628.2438 | |
| 6 504.5269 | |
| 6 368.5841 | |
| 6 520.6542 | |
| 6 356.2792 | |
| 6 339.1497 | |
| 6 131.7446 | |
| 6 115.3763 | |
| 6 033.4506 | |
| 5 927.6350 | |
| 6 079.2779 | |
| 6 090.8854 | |
| 6 318.8060 | |
| 6 322.7476 | |
| 6 562.2519 | |
| 6 654.1157 | |
| 6 915.5491 | |
| 6 595.8542 | |
| 5 875.8217 | |
| 5 827.7768 |