Historique dollar du Guyana / franc congolais

Historique des taux quotidiens GYD /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar du Guyana = 13.4721 franc congolais

le minimum le

1 dollar du Guyana = 2.0778 franc congolais

Historique des prix CDF / GYD

Date GYD/CDF
13.3702
13.3240
13.2947
13.4715
13.2769
13.2615
13.2445
13.2293
13.2081
13.1821
13.1515
13.1803
13.1249
12.9849
13.1098
12.9446
13.0385
13.0294
13.0793
12.7600
12.8856
12.2657
12.1973
12.0486
12.1799
12.1771
12.0303
11.9639
11.8489
11.8352
11.8947
11.7494
11.8962
11.8559
11.8582
11.7914
11.7833
11.8480
11.8380
12.0373
11.8923
11.7438
11.5002
11.2747
11.2008
11.1073
11.0123
11.0046
10.9105
9.6664
9.6721
10.2346
9.8580
9.7666
9.7622
9.7918
9.7749
9.8578
9.7743
9.7645
9.7508
9.7978
9.8555
9.7595
9.8272
9.7772
9.7658
9.8223
9.8072
9.8066
9.8060
9.8043
9.7946
9.7683
9.7707
9.7956
9.7956
9.7725
9.7999
9.7888
9.7797
9.7461
9.7440
9.6904
9.5575
9.5583
9.5512
9.5554
9.5603
9.5505
9.5600
9.5646
9.5556
9.5785
9.5715
9.5599
9.5712
9.5608
9.6104
9.5980
9.5933
9.5738
9.5957
9.6117
9.5947
9.5671
9.5980
9.5996
9.5963
9.5953
9.5589
9.5781
9.5725
9.5600
9.5587
9.5644
9.5850
9.5633
9.5761
9.5774
9.5916
9.5499
9.5480
9.5586
9.4905
9.5419
9.5305
9.5173
9.5429
9.4926
9.5087
9.5318
9.4918
9.4937
9.5279
9.5493
9.5422
9.5470
9.4973
9.4945
9.5306
9.5244
9.5530
9.5059
9.5411
9.5378
9.5370
9.5697
9.5179
9.4493
9.4883
9.4728
9.5174
9.4807
9.4134
9.5102
9.4824
9.4709
9.4820
9.4711
9.4582
9.4699
9.4485
9.4227
9.4311
9.4432
9.4302
9.4138
9.4119
9.3907
9.4031
9.4191
9.3908
9.3963
9.3635
9.3834
9.4078
9.3856
9.4106
9.3766
9.3801
9.3754
9.3864
9.3758
9.3604
9.4121
9.4638
9.3661
9.3782
9.2486
9.2655
9.1869
8.9493
9.0835
8.7581
8.7388
8.7313
8.4732
8.4449
8.2738
8.2328
8.2098
8.2424
8.1944
8.1878
8.2582
8.1557
8.1061
8.1156
8.1117
8.0840
8.0899
8.0925
8.0861
8.0660
8.0666
8.0653
8.0607
8.0805
8.0153
8.0025
7.9563
7.9823
7.9813
7.9599
7.9608
7.9821
7.9567
7.9576
7.9785
7.9468
7.9761
7.9652
7.9565
7.9585
7.9220
7.9261
7.9273
7.9372
7.9519
7.9423
7.9278
7.9212
7.8938
7.9310
7.9214
7.8313
7.8730
7.8320
7.8774
7.8803
7.8418
7.8475
7.8350
7.8230
7.8171
7.8521
7.8634
7.8182
7.8411
7.8457
7.8323
7.8867
7.8174
7.8347
7.8442
7.8673
7.8209
7.7532
7.8148
7.8344
7.8132
7.7319
7.7826
7.6963
7.7028
7.8708
7.7800
7.7709
7.7799
7.8073
7.9337
7.8089
7.8732
7.8189
7.8235
7.8288
7.8519
7.7802
7.7942
7.7024
7.7881
7.7480
7.6893
7.7172
7.7283
7.7456
7.7345
7.7561
7.7113
7.7094
7.7173
7.7367
7.7222
7.7211
7.7932
7.8046
7.8015
7.7805
7.7835
7.8205
7.8185
7.8293
7.8463
7.8494
7.8041
7.7416
7.7171
7.7195
7.7657
7.8016
7.5692
7.5997
7.7425
7.6251
7.5278
7.4977
7.4666
7.5234
7.5334
7.5228
7.5192
7.5441
7.5275
7.5135
7.4969
7.5130
7.4760
7.5051
7.4578
7.6978
7.7469
7.5127
7.8402
7.7697
7.4121
7.2894
7.1683
7.0752
6.9650
6.9733
6.9307
6.8601
6.8749
6.7963
6.8137
6.8399
6.7433
6.6998
6.3523
6.5730
6.5051
6.4937
6.4575
6.3810
6.3101
6.1479
6.0832
6.0765
6.1123
5.9397
6.0017
5.6018
5.6749
5.6379
5.6742
5.7566
5.5199
5.5197
5.5474
4.5568
4.5536
4.6478
4.6790
4.7020
4.6773
4.7061
4.7459
4.6382
4.6441
4.6623
4.6816
4.7207
4.6458
4.6724
4.7007
4.6001
4.6537
4.6043
4.5724
4.6133
4.5172
4.4820
4.4844
4.4587
4.4711
4.4525
4.4778
4.4692
4.4757
4.4581
4.4846
4.4881
4.4554
4.4417
4.4677
4.4543
4.4677
4.4782
4.4645
4.4669
4.4667
4.4812
4.4568
4.4845
4.4729
4.4919
4.4504
4.4836
4.4968
4.4664
4.4736
4.4720
4.4816
4.4909
4.4785
4.4924
4.5012
4.4974
4.4923
4.5072
4.4995
4.4984
4.4980
4.4922
4.4906
4.4988
4.4916
4.4995
4.4895
4.5007
4.4999
4.4981
4.5061
4.4931
4.4920
4.4819
4.4725
4.5058
4.4861
4.4865
4.5036
4.4769
4.4939
4.4937
4.4916
4.4721
4.4790
4.4841
4.4880
4.4867
4.4789
4.4788
4.4907
4.4901
4.4801
4.4841
4.4750
4.4778
4.4663
4.4766
4.4870
4.4893
4.4916
4.4836
4.4977
4.5265
4.5265
4.5058
4.5129
4.5222
4.5002
4.5017
4.5086
4.4957
4.5158
4.4879
4.5151
4.5138
4.5009
4.4981
4.4974
4.5040
4.5159
4.5136
4.5115
4.5258
4.4895
4.5131
4.5143
4.5044
4.5153
4.5114
4.4954
4.5223
4.5186
4.5132
4.4601
4.5309
4.4574
4.4486
4.4653
4.5242
4.5047
4.4612
4.5212
4.4670
4.4830
4.5476
4.4814
4.4727
4.4909
4.4475
4.4952
4.4692
4.4725
4.5615
4.5531
4.5778
4.5761
4.5687
4.5670
4.5778
4.5545
4.5827
4.5437
4.5676
4.5661
4.5393
4.5602
4.5108
4.5227
4.5529
4.5394
4.5543
4.5413
4.5380
4.5581
4.5386
4.5336
4.5079
4.5119
4.5421
4.5255
4.5218
4.5565
4.5307
4.5360
4.5294
4.5313
4.5794
4.5763
4.5822
4.5583
4.5238
4.5323
4.5453
4.5320
4.5626
4.5651
4.5535
4.5447
4.5593
4.5493
4.5621
4.5977
4.5941
4.5919
4.5630
4.5689
4.5769
4.5831
4.5628
4.5627
4.5682
4.5226
4.5313
4.5462
4.5630
4.5578
4.5626
4.5605
4.5507
4.5569
4.5551
4.5456
4.5505
4.5211
4.5097
4.5722
4.4854
4.5023
4.5374
4.5241
4.5850
4.4406
4.5272
4.4944
4.5012
4.5715
4.5324
4.5094
4.5128
4.5087
4.5523
4.4804
4.5239
4.4963
4.5604
4.5644
4.4934
4.4933
4.5080
4.4857
4.4900
4.4774
4.4480
4.3950
4.4715
4.4464
4.4791
4.5531
4.5419
4.5021
4.5619
4.5462
4.4994
4.4766
4.5087
4.5152
4.5128
4.5817
4.5075
4.5025
4.4617
4.4834
4.4286
4.4790
4.4542
4.4184
4.4491
4.4492
4.4557
4.4454
4.4078
4.4974
4.4732
4.4127
4.4855
4.4081
4.4418
4.4245
4.4547
4.4615
4.4431
4.4330
4.4367
4.4614
4.4485
4.4770
4.4569
4.4232
4.4422
4.4303
4.4658
4.4246
4.3865
4.4488
4.4502
4.3229
4.4690
4.4818
4.4156
4.4406
4.4361
4.3690
4.3857
4.4261
4.4001
4.4095
4.2833
4.2778
4.2782
4.3675
4.3217
4.3261
4.3777
4.3350
4.3306
4.3368
4.3282
4.4188
4.3371
4.3485
4.3248
4.3193
4.3609
4.3183
4.4962
4.5156
4.2692
4.3118
4.3317
4.3491
4.3740
4.3540
4.3241
4.3844
4.4115
4.4602
4.4376
4.3717
4.3649
4.3747
4.3808
4.3372
4.3922
4.3781
4.3871
4.3317
4.3264
4.3262
4.3139
4.3141
4.2884
4.1954
4.2261
4.2692
4.0881
4.1868
4.0258
3.9279
3.7990
3.8946
3.7941
3.7924
3.7766
3.7217
3.7914
3.8485
3.7153
3.0996
3.0841
3.0238
3.0200
3.1074
3.0525
3.1252
3.1574
3.1286
3.1437
3.2036
3.1832
3.2358
3.3565
3.3395
3.1897
3.1811
3.1919
3.1769
3.1521
3.0318
3.0201
3.0099
2.9696
2.9922
2.9816
2.9562
2.8941
2.9635
2.6764
2.6379
2.6707
2.6747
2.7644
2.6418
2.6554
2.6784
2.6654
2.6754
2.6758
2.6655
2.6636
2.6515
2.6617
2.6627
2.6657
2.6625
2.6617
2.6491
2.6379
2.6752
2.6747
2.6495
2.6745
2.6764
2.6706
2.6550
2.6610
2.6588
2.6595
2.6717
2.6711
2.6723
2.6759
2.6579
2.6651
2.6556
2.6590
2.6997
2.6561
2.6524
2.6547
2.6545
2.6546
2.6550
2.6552
2.6512
2.6652
2.6630
2.6568
2.6562
2.6494
2.6736
2.6699
2.6734
2.6764
2.6567
2.6656
2.6655
2.6655
2.6655
2.6788
2.6790
2.6830
2.6849
2.6790
2.6819
2.6789
2.7053
2.6920
2.6752
2.6757
2.6887
2.6953
2.6761
2.6799
2.6759
2.6725
2.6720
2.6863
2.6893
2.6935
2.6926
2.6930
2.6932
2.6933
2.6928
2.7228
2.7226
2.7218
2.7230
2.7234
2.3877
2.3876
2.3878
2.4025
2.4051
2.4024
2.5554
2.5551
2.5554
2.5550
2.5554
2.5550
2.5549
2.5553
2.5650
2.5643
2.5647
2.5650
2.5582
2.5575
2.5576
2.5576
2.3723
2.3724
2.3720
2.2783
2.2785
2.2788
2.2783
2.2783
2.2785
2.2785
2.2782
2.2787
2.2784
2.2783
2.2784
2.2783
2.2784
2.2785
2.2781
2.2727
2.2784
2.2726
2.2784
2.2767
2.2722
2.2757
2.2721
2.2723
2.3012
2.3044
2.3013
2.3008
2.3014
2.2960
2.3097
2.3074
2.3060
2.3102
2.3202
2.3143
2.3223
2.3223
2.4120
2.3418
2.3547
2.4051
2.4271
2.4301
2.4543
2.5774
2.5723
2.5585
2.5587
2.5557
2.5637
2.5582
2.5630
2.6256
2.6250
2.6249
2.7416
2.7338
2.7557
2.7222
2.7558
2.8284
2.8059
2.7818
2.6808
2.6171
2.8320
2.8919
2.9085
2.8917
2.9185
2.8475
2.9072
2.9713
2.7243
2.6481
2.6430
2.6875
2.6213
2.6107
2.6568
2.5926
2.5929
2.5450
2.5251
2.5250
2.5245
2.5186
2.4512
2.4050
2.4024
2.4023
2.4479
2.4022
2.3865
2.3864
2.3356
2.2868
2.2865
2.2394
2.3030
2.2962
2.2901
2.2564
2.2703
2.2425
2.2423
2.2212
2.2101
2.1979
2.1987
2.1926
2.1926
2.1588
2.1511
2.1505
2.1600
2.2053
2.1958
2.1956
2.1955
2.1951
2.1868
2.2265
2.1871
2.1869
2.1763
2.1737
2.1766
2.1751
2.0784
2.0783
2.0792