ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /CDF ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 13.4721 ฟรังก์คองโก
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 2.0782 ฟรังก์คองโก
Date | GYD/CDF |
---|---|
13.3351 | |
13.3516 | |
13.3702 | |
13.3240 | |
13.2947 | |
13.4715 | |
13.2769 | |
13.2615 | |
13.2445 | |
13.2293 | |
13.2081 | |
13.1821 | |
13.1515 | |
13.1803 | |
13.1249 | |
12.9849 | |
13.1098 | |
12.9446 | |
13.0385 | |
13.0294 | |
13.0793 | |
12.7600 | |
12.8856 | |
12.2657 | |
12.1973 | |
12.0486 | |
12.1799 | |
12.1771 | |
12.0303 | |
11.9639 | |
11.8489 | |
11.8352 | |
11.8947 | |
11.7494 | |
11.8962 | |
11.8559 | |
11.8582 | |
11.7914 | |
11.7833 | |
11.8480 | |
11.8380 | |
12.0373 | |
11.8923 | |
11.7438 | |
11.5002 | |
11.2747 | |
11.2008 | |
11.1073 | |
11.0123 | |
11.0046 | |
10.9105 | |
9.6664 | |
9.6721 | |
10.2346 | |
9.8580 | |
9.7666 | |
9.7622 | |
9.7918 | |
9.7749 | |
9.8578 | |
9.7743 | |
9.7645 | |
9.7508 | |
9.7978 | |
9.8555 | |
9.7595 | |
9.8272 | |
9.7772 | |
9.7658 | |
9.8223 | |
9.8072 | |
9.8066 | |
9.8060 | |
9.8043 | |
9.7946 | |
9.7683 | |
9.7707 | |
9.7956 | |
9.7956 | |
9.7725 | |
9.7999 | |
9.7888 | |
9.7797 | |
9.7461 | |
9.7440 | |
9.6904 | |
9.5575 | |
9.5583 | |
9.5512 | |
9.5554 | |
9.5603 | |
9.5505 | |
9.5600 | |
9.5646 | |
9.5556 | |
9.5785 | |
9.5715 | |
9.5599 | |
9.5712 | |
9.5608 | |
9.6104 | |
9.5980 | |
9.5933 | |
9.5738 | |
9.5957 | |
9.6117 | |
9.5947 | |
9.5671 | |
9.5980 | |
9.5996 | |
9.5963 | |
9.5953 | |
9.5589 | |
9.5781 | |
9.5725 | |
9.5600 | |
9.5587 | |
9.5644 | |
9.5850 | |
9.5633 | |
9.5761 | |
9.5774 | |
9.5916 | |
9.5499 | |
9.5480 | |
9.5586 | |
9.4905 | |
9.5419 | |
9.5305 | |
9.5173 | |
9.5429 | |
9.4926 | |
9.5087 | |
9.5318 | |
9.4918 | |
9.4937 | |
9.5279 | |
9.5493 | |
9.5422 | |
9.5470 | |
9.4973 | |
9.4945 | |
9.5306 | |
9.5244 | |
9.5530 | |
9.5059 | |
9.5411 | |
9.5378 | |
9.5370 | |
9.5697 | |
9.5179 | |
9.4493 | |
9.4883 | |
9.4728 | |
9.5174 | |
9.4807 | |
9.4134 | |
9.5102 | |
9.4824 | |
9.4709 | |
9.4820 | |
9.4711 | |
9.4582 | |
9.4699 | |
9.4485 | |
9.4227 | |
9.4311 | |
9.4432 | |
9.4302 | |
9.4138 | |
9.4119 | |
9.3907 | |
9.4031 | |
9.4191 | |
9.3908 | |
9.3963 | |
9.3635 | |
9.3834 | |
9.4078 | |
9.3856 | |
9.4106 | |
9.3766 | |
9.3801 | |
9.3754 | |
9.3864 | |
9.3758 | |
9.3604 | |
9.4121 | |
9.4638 | |
9.3661 | |
9.3782 | |
9.2486 | |
9.2655 | |
9.1869 | |
8.9493 | |
9.0835 | |
8.7581 | |
8.7388 | |
8.7313 | |
8.4732 | |
8.4449 | |
8.2738 | |
8.2328 | |
8.2098 | |
8.2424 | |
8.1944 | |
8.1878 | |
8.2582 | |
8.1557 | |
8.1061 | |
8.1156 | |
8.1117 | |
8.0840 | |
8.0899 | |
8.0925 | |
8.0861 | |
8.0660 | |
8.0666 | |
8.0653 | |
8.0607 | |
8.0805 | |
8.0153 | |
8.0025 | |
7.9563 | |
7.9823 | |
7.9813 | |
7.9599 | |
7.9608 | |
7.9821 | |
7.9567 | |
7.9576 | |
7.9785 | |
7.9468 | |
7.9761 | |
7.9652 | |
7.9565 | |
7.9585 | |
7.9220 | |
7.9261 | |
7.9273 | |
7.9372 | |
7.9519 | |
7.9423 | |
7.9278 | |
7.9212 | |
7.8938 | |
7.9310 | |
7.9214 | |
7.8313 | |
7.8730 | |
7.8320 | |
7.8774 | |
7.8803 | |
7.8418 | |
7.8475 | |
7.8350 | |
7.8230 | |
7.8171 | |
7.8521 | |
7.8634 | |
7.8182 | |
7.8411 | |
7.8457 | |
7.8323 | |
7.8867 | |
7.8174 | |
7.8347 | |
7.8442 | |
7.8673 | |
7.8209 | |
7.7532 | |
7.8148 | |
7.8344 | |
7.8132 | |
7.7319 | |
7.7826 | |
7.6963 | |
7.7028 | |
7.8708 | |
7.7800 | |
7.7709 | |
7.7799 | |
7.8073 | |
7.9337 | |
7.8089 | |
7.8732 | |
7.8189 | |
7.8235 | |
7.8288 | |
7.8519 | |
7.7802 | |
7.7942 | |
7.7024 | |
7.7881 | |
7.7480 | |
7.6893 | |
7.7172 | |
7.7283 | |
7.7456 | |
7.7345 | |
7.7561 | |
7.7113 | |
7.7094 | |
7.7173 | |
7.7367 | |
7.7222 | |
7.7211 | |
7.7932 | |
7.8046 | |
7.8015 | |
7.7805 | |
7.7835 | |
7.8205 | |
7.8185 | |
7.8293 | |
7.8463 | |
7.8494 | |
7.8041 | |
7.7416 | |
7.7171 | |
7.7195 | |
7.7657 | |
7.8016 | |
7.5692 | |
7.5997 | |
7.7425 | |
7.6251 | |
7.5278 | |
7.4977 | |
7.4666 | |
7.5234 | |
7.5334 | |
7.5228 | |
7.5192 | |
7.5441 | |
7.5275 | |
7.5135 | |
7.4969 | |
7.5130 | |
7.4760 | |
7.5051 | |
7.4578 | |
7.6978 | |
7.7469 | |
7.5127 | |
7.8402 | |
7.7697 | |
7.4121 | |
7.2894 | |
7.1683 | |
7.0752 | |
6.9650 | |
6.9733 | |
6.9307 | |
6.8601 | |
6.8749 | |
6.7963 | |
6.8137 | |
6.8399 | |
6.7433 | |
6.6998 | |
6.3523 | |
6.5730 | |
6.5051 | |
6.4937 | |
6.4575 | |
6.3810 | |
6.3101 | |
6.1479 | |
6.0832 | |
6.0765 | |
6.1123 | |
5.9397 | |
6.0017 | |
5.6018 | |
5.6749 | |
5.6379 | |
5.6742 | |
5.7566 | |
5.5199 | |
5.5197 | |
5.5474 | |
4.5568 | |
4.5536 | |
4.6478 | |
4.6790 | |
4.7020 | |
4.6773 | |
4.7061 | |
4.7459 | |
4.6382 | |
4.6441 | |
4.6623 | |
4.6816 | |
4.7207 | |
4.6458 | |
4.6724 | |
4.7007 | |
4.6001 | |
4.6537 | |
4.6043 | |
4.5724 | |
4.6133 | |
4.5172 | |
4.4820 | |
4.4844 | |
4.4587 | |
4.4711 | |
4.4525 | |
4.4778 | |
4.4692 | |
4.4757 | |
4.4581 | |
4.4846 | |
4.4881 | |
4.4554 | |
4.4417 | |
4.4677 | |
4.4543 | |
4.4677 | |
4.4782 | |
4.4645 | |
4.4669 | |
4.4667 | |
4.4812 | |
4.4568 | |
4.4845 | |
4.4729 | |
4.4919 | |
4.4504 | |
4.4836 | |
4.4968 | |
4.4664 | |
4.4736 | |
4.4720 | |
4.4816 | |
4.4909 | |
4.4785 | |
4.4924 | |
4.5012 | |
4.4974 | |
4.4923 | |
4.5072 | |
4.4995 | |
4.4984 | |
4.4980 | |
4.4922 | |
4.4906 | |
4.4988 | |
4.4916 | |
4.4995 | |
4.4895 | |
4.5007 | |
4.4999 | |
4.4981 | |
4.5061 | |
4.4931 | |
4.4920 | |
4.4819 | |
4.4725 | |
4.5058 | |
4.4861 | |
4.4865 | |
4.5036 | |
4.4769 | |
4.4939 | |
4.4937 | |
4.4916 | |
4.4721 | |
4.4790 | |
4.4841 | |
4.4880 | |
4.4867 | |
4.4789 | |
4.4788 | |
4.4907 | |
4.4901 | |
4.4801 | |
4.4841 | |
4.4750 | |
4.4778 | |
4.4663 | |
4.4766 | |
4.4870 | |
4.4893 | |
4.4916 | |
4.4836 | |
4.4977 | |
4.5265 | |
4.5265 | |
4.5058 | |
4.5129 | |
4.5222 | |
4.5002 | |
4.5017 | |
4.5086 | |
4.4957 | |
4.5158 | |
4.4879 | |
4.5151 | |
4.5138 | |
4.5009 | |
4.4981 | |
4.4974 | |
4.5040 | |
4.5159 | |
4.5136 | |
4.5115 | |
4.5258 | |
4.4895 | |
4.5131 | |
4.5143 | |
4.5044 | |
4.5153 | |
4.5114 | |
4.4954 | |
4.5223 | |
4.5186 | |
4.5132 | |
4.4601 | |
4.5309 | |
4.4574 | |
4.4486 | |
4.4653 | |
4.5242 | |
4.5047 | |
4.4612 | |
4.5212 | |
4.4670 | |
4.4830 | |
4.5476 | |
4.4814 | |
4.4727 | |
4.4909 | |
4.4475 | |
4.4952 | |
4.4692 | |
4.4725 | |
4.5615 | |
4.5531 | |
4.5778 | |
4.5761 | |
4.5687 | |
4.5670 | |
4.5778 | |
4.5545 | |
4.5827 | |
4.5437 | |
4.5676 | |
4.5661 | |
4.5393 | |
4.5602 | |
4.5108 | |
4.5227 | |
4.5529 | |
4.5394 | |
4.5543 | |
4.5413 | |
4.5380 | |
4.5581 | |
4.5386 | |
4.5336 | |
4.5079 | |
4.5119 | |
4.5421 | |
4.5255 | |
4.5218 | |
4.5565 | |
4.5307 | |
4.5360 | |
4.5294 | |
4.5313 | |
4.5794 | |
4.5763 | |
4.5822 | |
4.5583 | |
4.5238 | |
4.5323 | |
4.5453 | |
4.5320 | |
4.5626 | |
4.5651 | |
4.5535 | |
4.5447 | |
4.5593 | |
4.5493 | |
4.5621 | |
4.5977 | |
4.5941 | |
4.5919 | |
4.5630 | |
4.5689 | |
4.5769 | |
4.5831 | |
4.5628 | |
4.5627 | |
4.5682 | |
4.5226 | |
4.5313 | |
4.5462 | |
4.5630 | |
4.5578 | |
4.5626 | |
4.5605 | |
4.5507 | |
4.5569 | |
4.5551 | |
4.5456 | |
4.5505 | |
4.5211 | |
4.5097 | |
4.5722 | |
4.4854 | |
4.5023 | |
4.5374 | |
4.5241 | |
4.5850 | |
4.4406 | |
4.5272 | |
4.4944 | |
4.5012 | |
4.5715 | |
4.5324 | |
4.5094 | |
4.5128 | |
4.5087 | |
4.5523 | |
4.4804 | |
4.5239 | |
4.4963 | |
4.5604 | |
4.5644 | |
4.4934 | |
4.4933 | |
4.5080 | |
4.4857 | |
4.4900 | |
4.4774 | |
4.4480 | |
4.3950 | |
4.4715 | |
4.4464 | |
4.4791 | |
4.5531 | |
4.5419 | |
4.5021 | |
4.5619 | |
4.5462 | |
4.4994 | |
4.4766 | |
4.5087 | |
4.5152 | |
4.5128 | |
4.5817 | |
4.5075 | |
4.5025 | |
4.4617 | |
4.4834 | |
4.4286 | |
4.4790 | |
4.4542 | |
4.4184 | |
4.4491 | |
4.4492 | |
4.4557 | |
4.4454 | |
4.4078 | |
4.4974 | |
4.4732 | |
4.4127 | |
4.4855 | |
4.4081 | |
4.4418 | |
4.4245 | |
4.4547 | |
4.4615 | |
4.4431 | |
4.4330 | |
4.4367 | |
4.4614 | |
4.4485 | |
4.4770 | |
4.4569 | |
4.4232 | |
4.4422 | |
4.4303 | |
4.4658 | |
4.4246 | |
4.3865 | |
4.4488 | |
4.4502 | |
4.3229 | |
4.4690 | |
4.4818 | |
4.4156 | |
4.4406 | |
4.4361 | |
4.3690 | |
4.3857 | |
4.4261 | |
4.4001 | |
4.4095 | |
4.2833 | |
4.2778 | |
4.2782 | |
4.3675 | |
4.3217 | |
4.3261 | |
4.3777 | |
4.3350 | |
4.3306 | |
4.3368 | |
4.3282 | |
4.4188 | |
4.3371 | |
4.3485 | |
4.3248 | |
4.3193 | |
4.3609 | |
4.3183 | |
4.4962 | |
4.5156 | |
4.2692 | |
4.3118 | |
4.3317 | |
4.3491 | |
4.3740 | |
4.3540 | |
4.3241 | |
4.3844 | |
4.4115 | |
4.4602 | |
4.4376 | |
4.3717 | |
4.3649 | |
4.3747 | |
4.3808 | |
4.3372 | |
4.3922 | |
4.3781 | |
4.3871 | |
4.3317 | |
4.3264 | |
4.3262 | |
4.3139 | |
4.3141 | |
4.2884 | |
4.1954 | |
4.2261 | |
4.2692 | |
4.0881 | |
4.1868 | |
4.0258 | |
3.9279 | |
3.7990 | |
3.8946 | |
3.7941 | |
3.7924 | |
3.7766 | |
3.7217 | |
3.7914 | |
3.8485 | |
3.7153 | |
3.0996 | |
3.0841 | |
3.0238 | |
3.0200 | |
3.1074 | |
3.0525 | |
3.1252 | |
3.1574 | |
3.1286 | |
3.1437 | |
3.2036 | |
3.1832 | |
3.2358 | |
3.3565 | |
3.3395 | |
3.1897 | |
3.1811 | |
3.1919 | |
3.1769 | |
3.1521 | |
3.0318 | |
3.0201 | |
3.0099 | |
2.9696 | |
2.9922 | |
2.9816 | |
2.9562 | |
2.8941 | |
2.9635 | |
2.6764 | |
2.6379 | |
2.6707 | |
2.6747 | |
2.7644 | |
2.6418 | |
2.6554 | |
2.6784 | |
2.6654 | |
2.6754 | |
2.6758 | |
2.6655 | |
2.6636 | |
2.6515 | |
2.6617 | |
2.6627 | |
2.6657 | |
2.6625 | |
2.6617 | |
2.6491 | |
2.6379 | |
2.6752 | |
2.6747 | |
2.6495 | |
2.6745 | |
2.6764 | |
2.6706 | |
2.6550 | |
2.6610 | |
2.6588 | |
2.6595 | |
2.6717 | |
2.6711 | |
2.6723 | |
2.6759 | |
2.6579 | |
2.6651 | |
2.6556 | |
2.6590 | |
2.6997 | |
2.6561 | |
2.6524 | |
2.6547 | |
2.6545 | |
2.6546 | |
2.6550 | |
2.6552 | |
2.6512 | |
2.6652 | |
2.6630 | |
2.6568 | |
2.6562 | |
2.6494 | |
2.6736 | |
2.6699 | |
2.6734 | |
2.6764 | |
2.6567 | |
2.6656 | |
2.6655 | |
2.6655 | |
2.6655 | |
2.6788 | |
2.6790 | |
2.6830 | |
2.6849 | |
2.6790 | |
2.6819 | |
2.6789 | |
2.7053 | |
2.6920 | |
2.6752 | |
2.6757 | |
2.6887 | |
2.6953 | |
2.6761 | |
2.6799 | |
2.6759 | |
2.6725 | |
2.6720 | |
2.6863 | |
2.6893 | |
2.6935 | |
2.6926 | |
2.6930 | |
2.6932 | |
2.6933 | |
2.6928 | |
2.7228 | |
2.7226 | |
2.7218 | |
2.7230 | |
2.7234 | |
2.3877 | |
2.3876 | |
2.3878 | |
2.4025 | |
2.4051 | |
2.4024 | |
2.5554 | |
2.5551 | |
2.5554 | |
2.5550 | |
2.5554 | |
2.5550 | |
2.5549 | |
2.5553 | |
2.5650 | |
2.5643 | |
2.5647 | |
2.5650 | |
2.5582 | |
2.5575 | |
2.5576 | |
2.5576 | |
2.3723 | |
2.3724 | |
2.3720 | |
2.2783 | |
2.2785 | |
2.2788 | |
2.2783 | |
2.2783 | |
2.2785 | |
2.2785 | |
2.2782 | |
2.2787 | |
2.2784 | |
2.2783 | |
2.2784 | |
2.2783 | |
2.2784 | |
2.2785 | |
2.2781 | |
2.2727 | |
2.2784 | |
2.2726 | |
2.2784 | |
2.2767 | |
2.2722 | |
2.2757 | |
2.2721 | |
2.2723 | |
2.3012 | |
2.3044 | |
2.3013 | |
2.3008 | |
2.3014 | |
2.2960 | |
2.3097 | |
2.3074 | |
2.3060 | |
2.3102 | |
2.3202 | |
2.3143 | |
2.3223 | |
2.3223 | |
2.4120 | |
2.3418 | |
2.3547 | |
2.4051 | |
2.4271 | |
2.4301 | |
2.4543 | |
2.5774 | |
2.5723 | |
2.5585 | |
2.5587 | |
2.5557 | |
2.5637 | |
2.5582 | |
2.5630 | |
2.6256 | |
2.6250 | |
2.6249 | |
2.7416 | |
2.7338 | |
2.7557 | |
2.7222 | |
2.7558 | |
2.8284 | |
2.8059 | |
2.7818 | |
2.6808 | |
2.6171 | |
2.8320 | |
2.8919 | |
2.9085 | |
2.8917 | |
2.9185 | |
2.8475 | |
2.9072 | |
2.9713 | |
2.7243 | |
2.6481 | |
2.6430 | |
2.6875 | |
2.6213 | |
2.6107 | |
2.6568 | |
2.5926 | |
2.5929 | |
2.5450 | |
2.5251 | |
2.5250 | |
2.5245 | |
2.5186 | |
2.4512 | |
2.4050 | |
2.4024 | |
2.4023 | |
2.4479 | |
2.4022 | |
2.3865 | |
2.3864 | |
2.3356 | |
2.2868 | |
2.2865 | |
2.2394 | |
2.3030 | |
2.2962 | |
2.2901 | |
2.2564 | |
2.2703 | |
2.2425 | |
2.2423 | |
2.2212 | |
2.2101 | |
2.1979 | |
2.1987 | |
2.1926 | |
2.1926 | |
2.1588 | |
2.1511 | |
2.1505 | |
2.1600 | |
2.2053 | |
2.1958 | |
2.1956 | |
2.1955 | |
2.1951 | |
2.1868 | |
2.2265 | |
2.1871 | |
2.1869 | |
2.1763 | |
2.1737 | |
2.1766 | |
2.1751 | |
2.0784 |