Historique des taux quotidiens HKD /IDR depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 dollar de Hong Kong = 2 322.0949 roupie indonésienne
le minimum le
1 dollar de Hong Kong = 1 086.2196 roupie indonésienne
Historique des prix IDR / HKD
| Date | HKD/IDR |
| | 2 287.7003 |
| | 2 316.9229 |
| | 2 301.9923 |
| | 2 287.1402 |
| | 2 279.5080 |
| | 2 262.8054 |
| | 2 322.0949 |
| | 2 280.3008 |
| | 2 268.6492 |
| | 2 261.4036 |
| | 2 225.1079 |
| | 2 219.6284 |
| | 2 197.6026 |
| | 2 187.8041 |
| | 2 187.9636 |
| | 2 172.7757 |
| | 2 168.8398 |
| | 2 153.0956 |
| | 2 166.2555 |
| | 2 159.7740 |
| | 2 157.0021 |
| | 2 153.1055 |
| | 2 154.4692 |
| | 2 149.9453 |
| | 2 146.5224 |
| | 2 146.9590 |
| | 2 173.4153 |
| | 2 164.4116 |
| | 2 150.5902 |
| | 2 158.0464 |
| | 2 155.1895 |
| | 2 139.8108 |
| | 2 145.5378 |
| | 2 133.3740 |
| | 2 139.7555 |
| | 2 154.0794 |
| | 2 147.7648 |
| | 2 145.2771 |
| | 2 115.4267 |
| | 2 130.4255 |
| | 2 128.0339 |
| | 2 133.3210 |
| | 2 137.3884 |
| | 2 135.0195 |
| | 2 104.4401 |
| | 2 114.4480 |
| | 2 108.2313 |
| | 2 082.9825 |
| | 2 073.8082 |
| | 2 077.2946 |
| | 2 085.2957 |
| | 2 090.1743 |
| | 2 081.1415 |
| | 2 072.3903 |
| | 2 080.3851 |
| | 2 057.1775 |
| | 2 094.7640 |
| | 2 073.3634 |
| | 2 077.1462 |
| | 2 077.3351 |
| | 2 074.4563 |
| | 2 101.3199 |
| | 2 143.1645 |
| | 2 119.8341 |
| | 2 166.1743 |
| | 2 168.1876 |
| | 2 164.7429 |
| | 2 170.9212 |
| | 2 141.0434 |
| | 2 135.2157 |
| | 2 108.9607 |
| | 2 102.1250 |
| | 2 116.4963 |
| | 2 095.3283 |
| | 2 085.6428 |
| | 2 098.1855 |
| | 2 095.1015 |
| | 2 081.6238 |
| | 2 094.6360 |
| | 2 096.6781 |
| | 2 084.3149 |
| | 2 084.1219 |
| | 2 093.1127 |
| | 2 063.0211 |
| | 2 040.7616 |
| | 2 047.9672 |
| | 2 040.2496 |
| | 2 035.2715 |
| | 2 028.2500 |
| | 2 032.6490 |
| | 2 026.9868 |
| | 2 002.0053 |
| | 2 006.9998 |
| | 2 027.9869 |
| | 1 955.9322 |
| | 1 952.1442 |
| | 1 973.1244 |
| | 1 985.9299 |
| | 1 995.1101 |
| | 1 985.7186 |
| | 1 993.6933 |
| | 2 048.4755 |
| | 2 081.5346 |
| | 2 088.3284 |
| | 2 078.7295 |
| | 2 075.4163 |
| | 2 086.2933 |
| | 2 098.5205 |
| | 2 100.4137 |
| | 2 108.2660 |
| | 2 088.9349 |
| | 2 072.9485 |
| | 2 059.3050 |
| | 2 056.8198 |
| | 2 064.3477 |
| | 2 052.0428 |
| | 2 075.4170 |
| | 2 072.2737 |
| | 2 054.0525 |
| | 2 032.1679 |
| | 2 036.4492 |
| | 2 019.7703 |
| | 2 013.5890 |
| | 1 985.0592 |
| | 2 015.8716 |
| | 1 999.7244 |
| | 2 000.1590 |
| | 1 993.5591 |
| | 2 016.8686 |
| | 2 026.5344 |
| | 2 003.5700 |
| | 1 988.6129 |
| | 1 986.3876 |
| | 1 970.4663 |
| | 1 980.5774 |
| | 1 982.0402 |
| | 2 005.3691 |
| | 1 981.1582 |
| | 1 990.5658 |
| | 1 974.8473 |
| | 2 008.3890 |
| | 1 991.6696 |
| | 2 026.5076 |
| | 2 032.7572 |
| | 2 005.8732 |
| | 2 006.4986 |
| | 1 984.4344 |
| | 1 971.6585 |
| | 1 967.4186 |
| | 1 960.3194 |
| | 1 944.1954 |
| | 1 945.0877 |
| | 1 954.8888 |
| | 1 963.5586 |
| | 1 951.9029 |
| | 1 937.7191 |
| | 1 923.4169 |
| | 1 917.7213 |
| | 1 939.8725 |
| | 1 922.7215 |
| | 1 922.7591 |
| | 1 920.5863 |
| | 1 898.8672 |
| | 1 895.1999 |
| | 1 912.3662 |
| | 1 902.3993 |
| | 1 888.2008 |
| | 1 880.4387 |
| | 1 869.7317 |
| | 1 904.4772 |
| | 1 894.0275 |
| | 1 965.0956 |
| | 1 955.9698 |
| | 1 939.5739 |
| | 1 936.0705 |
| | 1 938.9346 |
| | 1 937.8026 |
| | 1 914.6424 |
| | 1 918.6828 |
| | 1 936.5040 |
| | 1 997.1087 |
| | 1 992.6637 |
| | 2 001.4472 |
| | 2 000.8793 |
| | 2 016.4997 |
| | 1 997.2311 |
| | 2 015.8292 |
| | 2 016.8740 |
| | 1 984.6821 |
| | 1 998.0315 |
| | 1 990.3611 |
| | 1 987.0702 |
| | 1 971.4559 |
| | 1 951.7042 |
| | 1 944.8215 |
| | 1 935.2015 |
| | 1 909.2784 |
| | 1 894.5533 |
| | 1 897.0147 |
| | 1 897.0771 |
| | 1 900.3303 |
| | 1 887.1250 |
| | 1 889.5078 |
| | 1 892.1412 |
| | 1 909.6024 |
| | 1 908.4616 |
| | 1 912.1902 |
| | 1 911.0894 |
| | 1 887.1179 |
| | 1 888.8191 |
| | 1 887.5323 |
| | 1 840.8301 |
| | 1 852.3814 |
| | 1 864.3110 |
| | 1 865.9049 |
| | 1 853.9177 |
| | 1 851.0099 |
| | 1 838.4003 |
| | 1 832.8007 |
| | 1 833.1086 |
| | 1 842.7675 |
| | 1 838.8707 |
| | 1 840.1270 |
| | 1 833.1085 |
| | 1 847.3785 |
| | 1 839.0228 |
| | 1 843.0556 |
| | 1 839.6637 |
| | 1 833.0726 |
| | 1 831.7047 |
| | 1 822.6061 |
| | 1 844.4444 |
| | 1 836.0959 |
| | 1 849.9772 |
| | 1 837.9114 |
| | 1 830.6413 |
| | 1 821.1409 |
| | 1 830.0675 |
| | 1 834.4241 |
| | 1 821.4331 |
| | 1 816.5917 |
| | 1 825.6854 |
| | 1 832.1216 |
| | 1 829.9893 |
| | 1 832.9396 |
| | 1 831.5538 |
| | 1 830.9067 |
| | 1 839.8554 |
| | 1 847.4201 |
| | 1 845.6998 |
| | 1 850.3891 |
| | 1 848.3142 |
| | 1 867.7373 |
| | 1 877.4212 |
| | 1 868.1436 |
| | 1 863.6278 |
| | 1 865.8474 |
| | 1 854.0286 |
| | 1 833.7409 |
| | 1 836.0456 |
| | 1 835.7317 |
| | 1 845.3182 |
| | 1 846.9289 |
| | 1 828.3934 |
| | 1 854.0424 |
| | 1 863.5466 |
| | 1 869.3070 |
| | 1 880.8676 |
| | 1 861.7445 |
| | 1 859.8867 |
| | 1 857.2666 |
| | 1 855.3220 |
| | 1 847.4523 |
| | 1 837.4761 |
| | 1 819.9437 |
| | 1 794.5065 |
| | 1 805.5416 |
| | 1 809.1316 |
| | 1 808.4416 |
| | 1 812.7211 |
| | 1 821.3755 |
| | 1 807.6292 |
| | 1 822.0274 |
| | 1 822.0452 |
| | 1 816.8217 |
| | 1 819.6772 |
| | 1 819.7233 |
| | 1 829.5754 |
| | 1 816.2136 |
| | 1 841.2021 |
| | 1 885.2142 |
| | 1 889.2548 |
| | 1 897.4143 |
| | 1 894.0403 |
| | 1 908.1021 |
| | 1 918.5968 |
| | 1 897.9955 |
| | 1 917.9187 |
| | 1 901.9162 |
| | 1 884.5278 |
| | 1 899.0820 |
| | 1 901.7610 |
| | 1 889.3315 |
| | 1 881.4206 |
| | 1 868.5454 |
| | 1 903.9887 |
| | 1 856.4635 |
| | 1 843.3756 |
| | 1 828.6537 |
| | 1 846.7408 |
| | 1 806.4406 |
| | 1 815.6919 |
| | 1 883.2151 |
| | 1 936.5897 |
| | 1 922.5941 |
| | 1 948.9039 |
| | 1 940.9164 |
| | 1 976.0192 |
| | 1 984.4441 |
| | 2 028.0464 |
| | 2 111.0085 |
| | 2 067.2568 |
| | 2 188.9048 |
| | 1 956.6469 |
| | 1 815.9601 |
| | 1 828.6873 |
| | 1 782.0703 |
| | 1 757.5362 |
| | 1 764.9211 |
| | 1 769.5224 |
| | 1 699.4978 |
| | 1 753.0989 |
| | 1 759.0530 |
| | 1 787.7910 |
| | 1 787.9217 |
| | 1 792.8210 |
| | 1 798.3730 |
| | 1 789.4584 |
| | 1 804.8051 |
| | 1 797.6335 |
| | 1 796.3541 |
| | 1 789.0393 |
| | 1 794.2599 |
| | 1 788.8932 |
| | 1 793.9465 |
| | 1 803.1688 |
| | 1 805.3737 |
| | 1 814.6056 |
| | 1 795.3478 |
| | 1 795.6750 |
| | 1 789.8213 |
| | 1 820.4869 |
| | 1 814.5108 |
| | 1 828.2909 |
| | 1 816.1031 |
| | 1 809.3272 |
| | 1 792.4710 |
| | 1 785.3952 |
| | 1 777.3390 |
| | 1 809.5780 |
| | 1 807.8341 |
| | 1 816.4254 |
| | 1 828.4162 |
| | 1 816.5729 |
| | 1 817.1709 |
| | 1 831.4516 |
| | 1 841.5499 |
| | 1 824.3665 |
| | 1 822.3048 |
| | 1 810.0866 |
| | 1 793.9041 |
| | 1 793.1950 |
| | 1 809.2760 |
| | 1 812.8279 |
| | 1 806.6359 |
| | 1 816.3623 |
| | 1 814.6608 |
| | 1 799.7735 |
| | 1 786.1207 |
| | 1 800.4977 |
| | 1 788.1280 |
| | 1 780.4117 |
| | 1 793.2712 |
| | 1 812.6942 |
| | 1 801.4903 |
| | 1 798.0980 |
| | 1 840.2788 |
| | 1 857.1848 |
| | 1 865.8291 |
| | 1 868.9923 |
| | 1 826.7232 |
| | 1 851.8911 |
| | 1 864.3563 |
| | 1 890.5413 |
| | 1 908.5252 |
| | 1 945.7306 |
| | 1 942.4340 |
| | 1 941.2244 |
| | 1 957.3702 |
| | 1 862.7377 |
| | 1 844.6763 |
| | 1 838.0861 |
| | 1 835.4399 |
| | 1 834.6775 |
| | 1 826.0994 |
| | 1 826.3166 |
| | 1 827.3810 |
| | 1 823.2679 |
| | 1 819.6145 |
| | 1 824.7206 |
| | 1 817.3153 |
| | 1 812.9687 |
| | 1 814.1792 |
| | 1 794.6006 |
| | 1 777.1454 |
| | 1 775.9410 |
| | 1 766.9121 |
| | 1 787.7453 |
| | 1 806.1270 |
| | 1 779.6245 |
| | 1 781.3813 |
| | 1 767.0551 |
| | 1 770.0391 |
| | 1 755.3369 |
| | 1 754.0678 |
| | 1 753.5633 |
| | 1 752.6819 |
| | 1 755.8460 |
| | 1 756.5612 |
| | 1 753.4652 |
| | 1 743.6701 |
| | 1 732.9982 |
| | 1 743.7024 |
| | 1 726.1380 |
| | 1 707.3357 |
| | 1 712.4443 |
| | 1 712.9080 |
| | 1 718.6240 |
| | 1 735.7085 |
| | 1 734.3826 |
| | 1 735.7437 |
| | 1 735.2306 |
| | 1 729.8644 |
| | 1 726.4094 |
| | 1 730.9570 |
| | 1 734.9080 |
| | 1 732.3338 |
| | 1 737.8716 |
| | 1 733.9924 |
| | 1 727.2694 |
| | 1 729.8308 |
| | 1 731.7065 |
| | 1 705.9424 |
| | 1 695.0186 |
| | 1 687.6503 |
| | 1 706.4920 |
| | 1 699.6095 |
| | 1 706.2006 |
| | 1 706.4850 |
| | 1 707.3982 |
| | 1 703.7256 |
| | 1 703.9349 |
| | 1 705.3540 |
| | 1 715.6020 |
| | 1 708.3657 |
| | 1 706.4334 |
| | 1 704.1450 |
| | 1 704.3548 |
| | 1 705.4059 |
| | 1 707.9407 |
| | 1 709.3694 |
| | 1 707.5424 |
| | 1 708.8169 |
| | 1 712.9826 |
| | 1 711.2470 |
| | 1 708.1459 |
| | 1 720.0500 |
| | 1 713.0691 |
| | 1 712.4367 |
| | 1 719.5504 |
| | 1 719.5079 |
| | 1 723.8441 |
| | 1 718.2536 |
| | 1 725.5407 |
| | 1 721.7302 |
| | 1 716.0402 |
| | 1 722.4149 |
| | 1 721.4872 |
| | 1 727.8079 |
| | 1 721.9583 |
| | 1 741.7406 |
| | 1 738.2620 |
| | 1 727.4460 |
| | 1 716.9343 |
| | 1 737.8586 |
| | 1 742.5374 |
| | 1 735.4640 |
| | 1 720.8365 |
| | 1 687.0410 |
| | 1 681.6718 |
| | 1 676.6659 |
| | 1 683.3017 |
| | 1 670.9860 |
| | 1 678.6466 |
| | 1 678.9099 |
| | 1 700.8419 |
| | 1 687.2957 |
| | 1 693.7350 |
| | 1 709.2992 |
| | 1 709.1348 |
| | 1 689.3356 |
| | 1 697.3560 |
| | 1 688.6939 |
| | 1 692.6830 |
| | 1 688.1252 |
| | 1 688.9970 |
| | 1 692.1583 |
| | 1 727.3429 |
| | 1 710.6831 |
| | 1 713.9592 |
| | 1 743.4353 |
| | 1 747.7524 |
| | 1 751.4148 |
| | 1 715.7007 |
| | 1 718.6585 |
| | 1 701.3954 |
| | 1 700.1698 |
| | 1 698.3223 |
| | 1 693.8112 |
| | 1 699.4474 |
| | 1 707.8321 |
| | 1 685.8602 |
| | 1 681.8841 |
| | 1 689.2480 |
| | 1 723.2958 |
| | 1 736.9403 |
| | 1 732.6304 |
| | 1 747.6258 |
| | 1 765.1595 |
| | 1 774.7716 |
| | 1 790.6229 |
| | 1 793.0807 |
| | 1 782.0532 |
| | 1 757.7384 |
| | 1 800.8567 |
| | 1 801.4378 |
| | 1 773.6845 |
| | 1 775.7382 |
| | 1 763.8576 |
| | 1 766.9510 |
| | 1 771.4533 |
| | 1 767.4606 |
| | 1 756.8042 |
| | 1 743.1255 |
| | 1 734.1377 |
| | 1 886.4243 |
| | 1 889.1933 |
| | 1 864.9749 |
| | 1 844.0986 |
| | 1 837.0949 |
| | 1 816.2869 |
| | 1 802.3341 |
| | 1 782.3256 |
| | 1 744.9693 |
| | 1 741.9102 |
| | 1 736.6158 |
| | 1 727.7648 |
| | 1 715.1417 |
| | 1 718.8171 |
| | 1 719.4502 |
| | 1 717.9537 |
| | 1 719.8474 |
| | 1 725.4943 |
| | 1 704.5540 |
| | 1 700.9122 |
| | 1 693.0936 |
| | 1 694.9701 |
| | 1 675.4660 |
| | 1 671.9673 |
| | 1 665.1991 |
| | 1 676.3547 |
| | 1 672.5135 |
| | 1 687.0001 |
| | 1 675.7877 |
| | 1 704.6729 |
| | 1 686.0884 |
| | 1 674.2500 |
| | 1 656.6082 |
| | 1 644.3108 |
| | 1 637.1105 |
| | 1 637.8356 |
| | 1 611.5156 |
| | 1 629.2190 |
| | 1 623.6129 |
| | 1 622.9885 |
| | 1 601.8550 |
| | 1 604.5954 |
| | 1 638.5682 |
| | 1 594.4036 |
| | 1 579.2297 |
| | 1 567.4050 |
| | 1 574.3235 |
| | 1 569.3878 |
| | 1 560.7167 |
| | 1 567.9027 |
| | 1 554.6405 |
| | 1 574.1480 |
| | 1 573.4502 |
| | 1 563.8373 |
| | 1 545.9448 |
| | 1 539.7457 |
| | 1 515.3276 |
| | 1 511.3066 |
| | 1 510.2328 |
| | 1 507.4013 |
| | 1 510.8378 |
| | 1 519.9777 |
| | 1 495.9865 |
| | 1 495.0966 |
| | 1 503.6897 |
| | 1 519.2926 |
| | 1 536.6488 |
| | 1 547.9860 |
| | 1 523.9956 |
| | 1 522.7959 |
| | 1 513.5771 |
| | 1 492.9014 |
| | 1 469.5675 |
| | 1 487.6601 |
| | 1 485.7480 |
| | 1 493.0909 |
| | 1 476.4959 |
| | 1 474.2344 |
| | 1 458.7289 |
| | 1 462.5040 |
| | 1 468.2635 |
| | 1 456.5780 |
| | 1 466.4389 |
| | 1 492.9647 |
| | 1 503.1161 |
| | 1 520.9047 |
| | 1 562.2750 |
| | 1 572.9626 |
| | 1 570.8891 |
| | 1 560.5458 |
| | 1 544.0694 |
| | 1 567.4037 |
| | 1 571.4593 |
| | 1 571.2376 |
| | 1 557.0811 |
| | 1 538.8609 |
| | 1 519.1353 |
| | 1 502.7286 |
| | 1 499.7182 |
| | 1 484.7797 |
| | 1 464.3825 |
| | 1 412.6460 |
| | 1 444.9044 |
| | 1 430.0812 |
| | 1 466.9769 |
| | 1 483.1847 |
| | 1 473.9221 |
| | 1 467.3009 |
| | 1 445.0784 |
| | 1 424.5554 |
| | 1 409.1746 |
| | 1 356.6676 |
| | 1 327.2611 |
| | 1 323.4808 |
| | 1 325.0199 |
| | 1 298.8143 |
| | 1 289.8608 |
| | 1 284.8083 |
| | 1 279.1228 |
| | 1 279.1232 |
| | 1 275.7653 |
| | 1 270.2611 |
| | 1 267.1954 |
| | 1 261.3005 |
| | 1 261.2539 |
| | 1 253.6141 |
| | 1 253.8763 |
| | 1 252.1988 |
| | 1 251.5135 |
| | 1 251.0959 |
| | 1 257.2475 |
| | 1 247.8675 |
| | 1 254.3590 |
| | 1 250.9752 |
| | 1 249.8738 |
| | 1 250.2475 |
| | 1 251.5468 |
| | 1 248.9069 |
| | 1 241.5814 |
| | 1 248.6349 |
| | 1 250.5823 |
| | 1 243.7678 |
| | 1 242.3348 |
| | 1 246.5414 |
| | 1 244.5223 |
| | 1 245.0789 |
| | 1 243.9885 |
| | 1 242.5808 |
| | 1 238.7004 |
| | 1 239.6173 |
| | 1 241.9403 |
| | 1 240.7768 |
| | 1 241.7273 |
| | 1 239.5554 |
| | 1 239.5834 |
| | 1 238.4814 |
| | 1 237.7595 |
| | 1 235.4169 |
| | 1 233.5033 |
| | 1 220.4787 |
| | 1 235.0602 |
| | 1 230.3038 |
| | 1 227.3325 |
| | 1 224.6560 |
| | 1 223.7426 |
| | 1 220.2209 |
| | 1 219.8451 |
| | 1 220.7427 |
| | 1 219.2474 |
| | 1 214.7998 |
| | 1 209.9727 |
| | 1 220.1639 |
| | 1 213.0619 |
| | 1 216.2155 |
| | 1 216.2265 |
| | 1 213.8242 |
| | 1 198.8023 |
| | 1 190.4222 |
| | 1 185.7266 |
| | 1 184.2349 |
| | 1 183.6515 |
| | 1 182.3157 |
| | 1 177.4127 |
| | 1 179.2940 |
| | 1 181.3399 |
| | 1 175.4294 |
| | 1 180.3230 |
| | 1 175.9468 |
| | 1 179.1367 |
| | 1 160.1020 |
| | 1 161.2497 |
| | 1 158.5655 |
| | 1 163.3589 |
| | 1 152.5291 |
| | 1 181.8581 |
| | 1 177.9804 |
| | 1 168.7346 |
| | 1 164.3738 |
| | 1 165.8011 |
| | 1 163.0065 |
| | 1 162.5397 |
| | 1 175.8371 |
| | 1 160.6314 |
| | 1 151.0261 |
| | 1 152.1945 |
| | 1 140.0300 |
| | 1 137.7128 |
| | 1 134.8525 |
| | 1 143.8298 |
| | 1 148.5715 |
| | 1 162.8680 |
| | 1 150.9280 |
| | 1 107.4870 |
| | 1 096.2851 |
| | 1 096.5785 |
| | 1 095.6334 |
| | 1 096.0031 |
| | 1 097.5647 |
| | 1 086.2196 |
| | 1 094.7830 |
| | 1 097.7004 |
| | 1 096.7662 |
| | 1 096.1193 |
| | 1 107.3064 |
| | 1 103.5451 |
| | 1 098.0163 |
| | 1 093.6178 |
| | 1 098.6486 |
| | 1 105.6514 |
| | 1 106.5494 |
| | 1 100.8774 |
| | 1 100.1345 |
| | 1 109.8029 |
| | 1 116.1112 |
| | 1 112.6808 |
| | 1 115.8281 |
| | 1 117.0430 |
| | 1 119.4503 |
| | 1 124.8336 |
| | 1 127.6154 |
| | 1 132.9279 |
| | 1 136.9131 |
| | 1 144.1142 |
| | 1 147.9462 |
| | 1 160.2981 |
| | 1 162.0068 |
| | 1 167.9570 |
| | 1 169.6180 |
| | 1 153.7113 |
| | 1 160.0336 |
| | 1 161.5302 |
| | 1 158.9801 |
| | 1 161.9909 |
| | 1 162.0892 |
| | 1 151.8694 |
| | 1 157.5946 |
| | 1 149.8146 |
| | 1 151.1519 |
| | 1 147.7911 |
| | 1 151.9186 |
| | 1 150.4839 |
| | 1 151.6556 |
| | 1 152.7205 |
| | 1 154.6588 |
| | 1 152.5650 |
| | 1 155.2326 |
| | 1 158.9153 |
| | 1 155.7624 |
| | 1 156.3857 |
| | 1 150.6907 |
| | 1 151.1078 |
| | 1 162.0855 |
| | 1 166.2745 |
| | 1 163.3550 |
| | 1 164.2684 |
| | 1 159.6060 |
| | 1 162.0396 |
| | 1 169.9137 |
| | 1 193.6801 |
| | 1 173.6301 |
| | 1 187.1085 |
| | 1 171.6650 |
| | 1 167.2502 |
| | 1 162.2890 |
| | 1 160.4380 |
| | 1 164.5240 |
| | 1 161.8906 |
| | 1 165.5969 |
| | 1 170.4447 |
| | 1 174.9393 |
| | 1 181.8962 |
| | 1 183.6804 |
| | 1 192.2839 |
| | 1 196.2777 |
| | 1 203.1417 |
| | 1 211.3140 |
| | 1 208.2740 |
| | 1 204.9910 |
| | 1 187.8052 |
| | 1 180.8805 |
| | 1 211.3607 |
| | 1 218.2014 |
| | 1 226.1330 |
| | 1 220.1622 |
| | 1 223.0042 |
| | 1 220.4958 |
| | 1 219.7815 |
| | 1 210.7046 |
| | 1 212.1838 |
| | 1 232.3404 |
| | 1 225.9939 |
| | 1 213.9199 |
| | 1 222.6851 |
| | 1 231.3182 |
| | 1 254.8398 |
| | 1 251.8494 |
| | 1 282.7547 |
| | 1 299.3929 |
| | 1 301.4834 |
| | 1 290.8169 |
| | 1 296.6882 |
| | 1 280.3685 |
| | 1 277.7061 |
| | 1 287.1346 |
| | 1 295.9612 |
| | 1 323.4559 |
| | 1 322.5860 |
| | 1 322.9016 |
| | 1 348.1252 |
| | 1 310.2865 |
| | 1 297.5806 |
| | 1 319.0183 |
| | 1 319.1395 |
| | 1 336.6051 |
| | 1 338.8489 |
| | 1 356.6670 |
| | 1 398.2021 |
| | 1 386.1712 |
| | 1 442.7443 |
| | 1 458.3073 |
| | 1 489.0004 |
| | 1 491.0640 |
| | 1 540.0578 |
| | 1 549.7131 |
| | 1 556.3076 |
| | 1 536.9640 |
| | 1 536.1869 |
| | 1 517.4953 |
| | 1 516.9328 |
| | 1 457.3691 |
| | 1 430.0160 |
| | 1 438.9969 |
| | 1 428.1755 |
| | 1 428.6171 |
| | 1 451.8664 |
| | 1 441.3150 |
| | 1 502.3543 |
| | 1 593.0758 |
| | 1 612.2704 |
| | 1 535.6170 |
| | 1 422.9407 |
| | 1 422.9033 |
| | 1 410.0319 |
| | 1 268.0380 |
| | 1 261.6782 |
| | 1 244.4281 |
| | 1 221.8332 |
| | 1 194.3763 |
| | 1 212.1127 |
| | 1 196.0477 |
| | 1 173.6446 |
| | 1 173.3843 |
| | 1 175.8118 |
| | 1 174.8401 |
| | 1 164.4704 |
| | 1 167.8833 |
| | 1 174.3227 |
| | 1 173.4225 |
| | 1 179.3313 |
| | 1 181.7693 |
| | 1 187.1610 |
| | 1 193.6167 |
| | 1 195.7689 |
| | 1 193.5808 |
| | 1 198.1447 |
| | 1 188.8960 |
| | 1 186.0838 |
| | 1 180.7414 |
| | 1 184.3323 |
| | 1 177.9342 |
| | 1 178.8944 |
| | 1 179.5500 |
| | 1 209.0769 |
| | 1 236.2209 |
| | 1 216.5013 |
| | 1 204.8244 |
| | 1 172.5076 |
| | 1 172.3529 |
| | 1 201.2543 |
| | 1 191.8931 |
| | 1 182.7173 |
| | 1 200.3242 |
| | 1 228.4932 |
| | 1 208.6445 |
| | 1 212.7687 |
| | 1 205.7567 |
| | 1 206.8947 |
| | 1 201.4049 |
| | 1 191.0262 |
| | 1 201.3085 |
| | 1 205.1111 |
| | 1 199.2289 |
| | 1 177.5420 |
| | 1 180.2745 |
| | 1 173.2642 |
| | 1 179.8689 |
| | 1 169.5926 |
| | 1 169.8289 |
| | 1 169.5165 |
| | 1 175.2077 |
| | 1 206.8672 |
| | 1 210.9622 |
| | 1 205.8234 |
| | 1 203.5970 |
| | 1 205.4373 |
| | 1 194.3095 |
| | 1 189.3318 |
| | 1 178.5964 |
| | 1 160.6333 |
| | 1 158.0974 |
| | 1 156.2952 |
| | 1 155.5595 |
| | 1 158.2601 |
| | 1 144.5513 |
| | 1 161.9017 |
| | 1 126.5983 |
| | 1 121.3806 |
| | 1 120.3845 |
| | 1 125.5908 |
| | 1 135.3823 |
| | 1 161.6258 |
| | 1 163.1516 |
| | 1 163.6956 |
| | 1 163.5300 |
| | 1 165.4686 |
| | 1 164.7132 |
| | 1 179.1568 |
| | 1 173.8147 |
| | 1 184.4497 |
| | 1 161.5480 |
| | 1 159.3594 |
| | 1 156.2883 |
| | 1 161.7405 |
| | 1 166.8992 |
| | 1 165.4079 |
| | 1 167.9457 |
| | 1 158.8398 |
| | 1 162.6306 |
| | 1 167.9815 |
| | 1 169.1272 |
| | 1 169.1756 |
| | 1 177.9741 |
| | 1 176.6758 |
| | 1 176.2036 |
| | 1 171.2787 |
| | 1 172.3029 |
| | 1 170.2160 |
| | 1 177.8623 |
| | 1 177.8291 |
| | 1 185.6936 |
| | 1 180.5096 |
| | 1 188.3933 |
| | 1 173.5063 |
| | 1 172.8944 |
| | 1 168.0309 |
| | 1 171.7987 |
| | 1 166.7597 |
| | 1 168.5889 |
| | 1 167.1711 |
| | 1 170.2933 |
| | 1 180.6352 |
| | 1 194.2051 |
| | 1 163.2992 |
| | 1 178.8117 |
| | 1 211.3169 |
| | 1 206.7156 |
| | 1 214.1806 |