ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /IDR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 2 322.0949 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 1 086.2196 รูเปียห์อินโดนีเซีย
| Date | HKD/IDR |
|---|---|
| 2 303.0487 | |
| 2 287.7003 | |
| 2 316.9229 | |
| 2 301.9923 | |
| 2 287.1402 | |
| 2 279.5080 | |
| 2 262.8054 | |
| 2 322.0949 | |
| 2 280.3008 | |
| 2 268.6492 | |
| 2 261.4036 | |
| 2 225.1079 | |
| 2 219.6284 | |
| 2 197.6026 | |
| 2 187.8041 | |
| 2 187.9636 | |
| 2 172.7757 | |
| 2 168.8398 | |
| 2 153.0956 | |
| 2 166.2555 | |
| 2 159.7740 | |
| 2 157.0021 | |
| 2 153.1055 | |
| 2 154.4692 | |
| 2 149.9453 | |
| 2 146.5224 | |
| 2 146.9590 | |
| 2 173.4153 | |
| 2 164.4116 | |
| 2 150.5902 | |
| 2 158.0464 | |
| 2 155.1895 | |
| 2 139.8108 | |
| 2 145.5378 | |
| 2 133.3740 | |
| 2 139.7555 | |
| 2 154.0794 | |
| 2 147.7648 | |
| 2 145.2771 | |
| 2 115.4267 | |
| 2 130.4255 | |
| 2 128.0339 | |
| 2 133.3210 | |
| 2 137.3884 | |
| 2 135.0195 | |
| 2 104.4401 | |
| 2 114.4480 | |
| 2 108.2313 | |
| 2 082.9825 | |
| 2 073.8082 | |
| 2 077.2946 | |
| 2 085.2957 | |
| 2 090.1743 | |
| 2 081.1415 | |
| 2 072.3903 | |
| 2 080.3851 | |
| 2 057.1775 | |
| 2 094.7640 | |
| 2 073.3634 | |
| 2 077.1462 | |
| 2 077.3351 | |
| 2 074.4563 | |
| 2 101.3199 | |
| 2 143.1645 | |
| 2 119.8341 | |
| 2 166.1743 | |
| 2 168.1876 | |
| 2 164.7429 | |
| 2 170.9212 | |
| 2 141.0434 | |
| 2 135.2157 | |
| 2 108.9607 | |
| 2 102.1250 | |
| 2 116.4963 | |
| 2 095.3283 | |
| 2 085.6428 | |
| 2 098.1855 | |
| 2 095.1015 | |
| 2 081.6238 | |
| 2 094.6360 | |
| 2 096.6781 | |
| 2 084.3149 | |
| 2 084.1219 | |
| 2 093.1127 | |
| 2 063.0211 | |
| 2 040.7616 | |
| 2 047.9672 | |
| 2 040.2496 | |
| 2 035.2715 | |
| 2 028.2500 | |
| 2 032.6490 | |
| 2 026.9868 | |
| 2 002.0053 | |
| 2 006.9998 | |
| 2 027.9869 | |
| 1 955.9322 | |
| 1 952.1442 | |
| 1 973.1244 | |
| 1 985.9299 | |
| 1 995.1101 | |
| 1 985.7186 | |
| 1 993.6933 | |
| 2 048.4755 | |
| 2 081.5346 | |
| 2 088.3284 | |
| 2 078.7295 | |
| 2 075.4163 | |
| 2 086.2933 | |
| 2 098.5205 | |
| 2 100.4137 | |
| 2 108.2660 | |
| 2 088.9349 | |
| 2 072.9485 | |
| 2 059.3050 | |
| 2 056.8198 | |
| 2 064.3477 | |
| 2 052.0428 | |
| 2 075.4170 | |
| 2 072.2737 | |
| 2 054.0525 | |
| 2 032.1679 | |
| 2 036.4492 | |
| 2 019.7703 | |
| 2 013.5890 | |
| 1 985.0592 | |
| 2 015.8716 | |
| 1 999.7244 | |
| 2 000.1590 | |
| 1 993.5591 | |
| 2 016.8686 | |
| 2 026.5344 | |
| 2 003.5700 | |
| 1 988.6129 | |
| 1 986.3876 | |
| 1 970.4663 | |
| 1 980.5774 | |
| 1 982.0402 | |
| 2 005.3691 | |
| 1 981.1582 | |
| 1 990.5658 | |
| 1 974.8473 | |
| 2 008.3890 | |
| 1 991.6696 | |
| 2 026.5076 | |
| 2 032.7572 | |
| 2 005.8732 | |
| 2 006.4986 | |
| 1 984.4344 | |
| 1 971.6585 | |
| 1 967.4186 | |
| 1 960.3194 | |
| 1 944.1954 | |
| 1 945.0877 | |
| 1 954.8888 | |
| 1 963.5586 | |
| 1 951.9029 | |
| 1 937.7191 | |
| 1 923.4169 | |
| 1 917.7213 | |
| 1 939.8725 | |
| 1 922.7215 | |
| 1 922.7591 | |
| 1 920.5863 | |
| 1 898.8672 | |
| 1 895.1999 | |
| 1 912.3662 | |
| 1 902.3993 | |
| 1 888.2008 | |
| 1 880.4387 | |
| 1 869.7317 | |
| 1 904.4772 | |
| 1 894.0275 | |
| 1 965.0956 | |
| 1 955.9698 | |
| 1 939.5739 | |
| 1 936.0705 | |
| 1 938.9346 | |
| 1 937.8026 | |
| 1 914.6424 | |
| 1 918.6828 | |
| 1 936.5040 | |
| 1 997.1087 | |
| 1 992.6637 | |
| 2 001.4472 | |
| 2 000.8793 | |
| 2 016.4997 | |
| 1 997.2311 | |
| 2 015.8292 | |
| 2 016.8740 | |
| 1 984.6821 | |
| 1 998.0315 | |
| 1 990.3611 | |
| 1 987.0702 | |
| 1 971.4559 | |
| 1 951.7042 | |
| 1 944.8215 | |
| 1 935.2015 | |
| 1 909.2784 | |
| 1 894.5533 | |
| 1 897.0147 | |
| 1 897.0771 | |
| 1 900.3303 | |
| 1 887.1250 | |
| 1 889.5078 | |
| 1 892.1412 | |
| 1 909.6024 | |
| 1 908.4616 | |
| 1 912.1902 | |
| 1 911.0894 | |
| 1 887.1179 | |
| 1 888.8191 | |
| 1 887.5323 | |
| 1 840.8301 | |
| 1 852.3814 | |
| 1 864.3110 | |
| 1 865.9049 | |
| 1 853.9177 | |
| 1 851.0099 | |
| 1 838.4003 | |
| 1 832.8007 | |
| 1 833.1086 | |
| 1 842.7675 | |
| 1 838.8707 | |
| 1 840.1270 | |
| 1 833.1085 | |
| 1 847.3785 | |
| 1 839.0228 | |
| 1 843.0556 | |
| 1 839.6637 | |
| 1 833.0726 | |
| 1 831.7047 | |
| 1 822.6061 | |
| 1 844.4444 | |
| 1 836.0959 | |
| 1 849.9772 | |
| 1 837.9114 | |
| 1 830.6413 | |
| 1 821.1409 | |
| 1 830.0675 | |
| 1 834.4241 | |
| 1 821.4331 | |
| 1 816.5917 | |
| 1 825.6854 | |
| 1 832.1216 | |
| 1 829.9893 | |
| 1 832.9396 | |
| 1 831.5538 | |
| 1 830.9067 | |
| 1 839.8554 | |
| 1 847.4201 | |
| 1 845.6998 | |
| 1 850.3891 | |
| 1 848.3142 | |
| 1 867.7373 | |
| 1 877.4212 | |
| 1 868.1436 | |
| 1 863.6278 | |
| 1 865.8474 | |
| 1 854.0286 | |
| 1 833.7409 | |
| 1 836.0456 | |
| 1 835.7317 | |
| 1 845.3182 | |
| 1 846.9289 | |
| 1 828.3934 | |
| 1 854.0424 | |
| 1 863.5466 | |
| 1 869.3070 | |
| 1 880.8676 | |
| 1 861.7445 | |
| 1 859.8867 | |
| 1 857.2666 | |
| 1 855.3220 | |
| 1 847.4523 | |
| 1 837.4761 | |
| 1 819.9437 | |
| 1 794.5065 | |
| 1 805.5416 | |
| 1 809.1316 | |
| 1 808.4416 | |
| 1 812.7211 | |
| 1 821.3755 | |
| 1 807.6292 | |
| 1 822.0274 | |
| 1 822.0452 | |
| 1 816.8217 | |
| 1 819.6772 | |
| 1 819.7233 | |
| 1 829.5754 | |
| 1 816.2136 | |
| 1 841.2021 | |
| 1 885.2142 | |
| 1 889.2548 | |
| 1 897.4143 | |
| 1 894.0403 | |
| 1 908.1021 | |
| 1 918.5968 | |
| 1 897.9955 | |
| 1 917.9187 | |
| 1 901.9162 | |
| 1 884.5278 | |
| 1 899.0820 | |
| 1 901.7610 | |
| 1 889.3315 | |
| 1 881.4206 | |
| 1 868.5454 | |
| 1 903.9887 | |
| 1 856.4635 | |
| 1 843.3756 | |
| 1 828.6537 | |
| 1 846.7408 | |
| 1 806.4406 | |
| 1 815.6919 | |
| 1 883.2151 | |
| 1 936.5897 | |
| 1 922.5941 | |
| 1 948.9039 | |
| 1 940.9164 | |
| 1 976.0192 | |
| 1 984.4441 | |
| 2 028.0464 | |
| 2 111.0085 | |
| 2 067.2568 | |
| 2 188.9048 | |
| 1 956.6469 | |
| 1 815.9601 | |
| 1 828.6873 | |
| 1 782.0703 | |
| 1 757.5362 | |
| 1 764.9211 | |
| 1 769.5224 | |
| 1 699.4978 | |
| 1 753.0989 | |
| 1 759.0530 | |
| 1 787.7910 | |
| 1 787.9217 | |
| 1 792.8210 | |
| 1 798.3730 | |
| 1 789.4584 | |
| 1 804.8051 | |
| 1 797.6335 | |
| 1 796.3541 | |
| 1 789.0393 | |
| 1 794.2599 | |
| 1 788.8932 | |
| 1 793.9465 | |
| 1 803.1688 | |
| 1 805.3737 | |
| 1 814.6056 | |
| 1 795.3478 | |
| 1 795.6750 | |
| 1 789.8213 | |
| 1 820.4869 | |
| 1 814.5108 | |
| 1 828.2909 | |
| 1 816.1031 | |
| 1 809.3272 | |
| 1 792.4710 | |
| 1 785.3952 | |
| 1 777.3390 | |
| 1 809.5780 | |
| 1 807.8341 | |
| 1 816.4254 | |
| 1 828.4162 | |
| 1 816.5729 | |
| 1 817.1709 | |
| 1 831.4516 | |
| 1 841.5499 | |
| 1 824.3665 | |
| 1 822.3048 | |
| 1 810.0866 | |
| 1 793.9041 | |
| 1 793.1950 | |
| 1 809.2760 | |
| 1 812.8279 | |
| 1 806.6359 | |
| 1 816.3623 | |
| 1 814.6608 | |
| 1 799.7735 | |
| 1 786.1207 | |
| 1 800.4977 | |
| 1 788.1280 | |
| 1 780.4117 | |
| 1 793.2712 | |
| 1 812.6942 | |
| 1 801.4903 | |
| 1 798.0980 | |
| 1 840.2788 | |
| 1 857.1848 | |
| 1 865.8291 | |
| 1 868.9923 | |
| 1 826.7232 | |
| 1 851.8911 | |
| 1 864.3563 | |
| 1 890.5413 | |
| 1 908.5252 | |
| 1 945.7306 | |
| 1 942.4340 | |
| 1 941.2244 | |
| 1 957.3702 | |
| 1 862.7377 | |
| 1 844.6763 | |
| 1 838.0861 | |
| 1 835.4399 | |
| 1 834.6775 | |
| 1 826.0994 | |
| 1 826.3166 | |
| 1 827.3810 | |
| 1 823.2679 | |
| 1 819.6145 | |
| 1 824.7206 | |
| 1 817.3153 | |
| 1 812.9687 | |
| 1 814.1792 | |
| 1 794.6006 | |
| 1 777.1454 | |
| 1 775.9410 | |
| 1 766.9121 | |
| 1 787.7453 | |
| 1 806.1270 | |
| 1 779.6245 | |
| 1 781.3813 | |
| 1 767.0551 | |
| 1 770.0391 | |
| 1 755.3369 | |
| 1 754.0678 | |
| 1 753.5633 | |
| 1 752.6819 | |
| 1 755.8460 | |
| 1 756.5612 | |
| 1 753.4652 | |
| 1 743.6701 | |
| 1 732.9982 | |
| 1 743.7024 | |
| 1 726.1380 | |
| 1 707.3357 | |
| 1 712.4443 | |
| 1 712.9080 | |
| 1 718.6240 | |
| 1 735.7085 | |
| 1 734.3826 | |
| 1 735.7437 | |
| 1 735.2306 | |
| 1 729.8644 | |
| 1 726.4094 | |
| 1 730.9570 | |
| 1 734.9080 | |
| 1 732.3338 | |
| 1 737.8716 | |
| 1 733.9924 | |
| 1 727.2694 | |
| 1 729.8308 | |
| 1 731.7065 | |
| 1 705.9424 | |
| 1 695.0186 | |
| 1 687.6503 | |
| 1 706.4920 | |
| 1 699.6095 | |
| 1 706.2006 | |
| 1 706.4850 | |
| 1 707.3982 | |
| 1 703.7256 | |
| 1 703.9349 | |
| 1 705.3540 | |
| 1 715.6020 | |
| 1 708.3657 | |
| 1 706.4334 | |
| 1 704.1450 | |
| 1 704.3548 | |
| 1 705.4059 | |
| 1 707.9407 | |
| 1 709.3694 | |
| 1 707.5424 | |
| 1 708.8169 | |
| 1 712.9826 | |
| 1 711.2470 | |
| 1 708.1459 | |
| 1 720.0500 | |
| 1 713.0691 | |
| 1 712.4367 | |
| 1 719.5504 | |
| 1 719.5079 | |
| 1 723.8441 | |
| 1 718.2536 | |
| 1 725.5407 | |
| 1 721.7302 | |
| 1 716.0402 | |
| 1 722.4149 | |
| 1 721.4872 | |
| 1 727.8079 | |
| 1 721.9583 | |
| 1 741.7406 | |
| 1 738.2620 | |
| 1 727.4460 | |
| 1 716.9343 | |
| 1 737.8586 | |
| 1 742.5374 | |
| 1 735.4640 | |
| 1 720.8365 | |
| 1 687.0410 | |
| 1 681.6718 | |
| 1 676.6659 | |
| 1 683.3017 | |
| 1 670.9860 | |
| 1 678.6466 | |
| 1 678.9099 | |
| 1 700.8419 | |
| 1 687.2957 | |
| 1 693.7350 | |
| 1 709.2992 | |
| 1 709.1348 | |
| 1 689.3356 | |
| 1 697.3560 | |
| 1 688.6939 | |
| 1 692.6830 | |
| 1 688.1252 | |
| 1 688.9970 | |
| 1 692.1583 | |
| 1 727.3429 | |
| 1 710.6831 | |
| 1 713.9592 | |
| 1 743.4353 | |
| 1 747.7524 | |
| 1 751.4148 | |
| 1 715.7007 | |
| 1 718.6585 | |
| 1 701.3954 | |
| 1 700.1698 | |
| 1 698.3223 | |
| 1 693.8112 | |
| 1 699.4474 | |
| 1 707.8321 | |
| 1 685.8602 | |
| 1 681.8841 | |
| 1 689.2480 | |
| 1 723.2958 | |
| 1 736.9403 | |
| 1 732.6304 | |
| 1 747.6258 | |
| 1 765.1595 | |
| 1 774.7716 | |
| 1 790.6229 | |
| 1 793.0807 | |
| 1 782.0532 | |
| 1 757.7384 | |
| 1 800.8567 | |
| 1 801.4378 | |
| 1 773.6845 | |
| 1 775.7382 | |
| 1 763.8576 | |
| 1 766.9510 | |
| 1 771.4533 | |
| 1 767.4606 | |
| 1 756.8042 | |
| 1 743.1255 | |
| 1 734.1377 | |
| 1 886.4243 | |
| 1 889.1933 | |
| 1 864.9749 | |
| 1 844.0986 | |
| 1 837.0949 | |
| 1 816.2869 | |
| 1 802.3341 | |
| 1 782.3256 | |
| 1 744.9693 | |
| 1 741.9102 | |
| 1 736.6158 | |
| 1 727.7648 | |
| 1 715.1417 | |
| 1 718.8171 | |
| 1 719.4502 | |
| 1 717.9537 | |
| 1 719.8474 | |
| 1 725.4943 | |
| 1 704.5540 | |
| 1 700.9122 | |
| 1 693.0936 | |
| 1 694.9701 | |
| 1 675.4660 | |
| 1 671.9673 | |
| 1 665.1991 | |
| 1 676.3547 | |
| 1 672.5135 | |
| 1 687.0001 | |
| 1 675.7877 | |
| 1 704.6729 | |
| 1 686.0884 | |
| 1 674.2500 | |
| 1 656.6082 | |
| 1 644.3108 | |
| 1 637.1105 | |
| 1 637.8356 | |
| 1 611.5156 | |
| 1 629.2190 | |
| 1 623.6129 | |
| 1 622.9885 | |
| 1 601.8550 | |
| 1 604.5954 | |
| 1 638.5682 | |
| 1 594.4036 | |
| 1 579.2297 | |
| 1 567.4050 | |
| 1 574.3235 | |
| 1 569.3878 | |
| 1 560.7167 | |
| 1 567.9027 | |
| 1 554.6405 | |
| 1 574.1480 | |
| 1 573.4502 | |
| 1 563.8373 | |
| 1 545.9448 | |
| 1 539.7457 | |
| 1 515.3276 | |
| 1 511.3066 | |
| 1 510.2328 | |
| 1 507.4013 | |
| 1 510.8378 | |
| 1 519.9777 | |
| 1 495.9865 | |
| 1 495.0966 | |
| 1 503.6897 | |
| 1 519.2926 | |
| 1 536.6488 | |
| 1 547.9860 | |
| 1 523.9956 | |
| 1 522.7959 | |
| 1 513.5771 | |
| 1 492.9014 | |
| 1 469.5675 | |
| 1 487.6601 | |
| 1 485.7480 | |
| 1 493.0909 | |
| 1 476.4959 | |
| 1 474.2344 | |
| 1 458.7289 | |
| 1 462.5040 | |
| 1 468.2635 | |
| 1 456.5780 | |
| 1 466.4389 | |
| 1 492.9647 | |
| 1 503.1161 | |
| 1 520.9047 | |
| 1 562.2750 | |
| 1 572.9626 | |
| 1 570.8891 | |
| 1 560.5458 | |
| 1 544.0694 | |
| 1 567.4037 | |
| 1 571.4593 | |
| 1 571.2376 | |
| 1 557.0811 | |
| 1 538.8609 | |
| 1 519.1353 | |
| 1 502.7286 | |
| 1 499.7182 | |
| 1 484.7797 | |
| 1 464.3825 | |
| 1 412.6460 | |
| 1 444.9044 | |
| 1 430.0812 | |
| 1 466.9769 | |
| 1 483.1847 | |
| 1 473.9221 | |
| 1 467.3009 | |
| 1 445.0784 | |
| 1 424.5554 | |
| 1 409.1746 | |
| 1 356.6676 | |
| 1 327.2611 | |
| 1 323.4808 | |
| 1 325.0199 | |
| 1 298.8143 | |
| 1 289.8608 | |
| 1 284.8083 | |
| 1 279.1228 | |
| 1 279.1232 | |
| 1 275.7653 | |
| 1 270.2611 | |
| 1 267.1954 | |
| 1 261.3005 | |
| 1 261.2539 | |
| 1 253.6141 | |
| 1 253.8763 | |
| 1 252.1988 | |
| 1 251.5135 | |
| 1 251.0959 | |
| 1 257.2475 | |
| 1 247.8675 | |
| 1 254.3590 | |
| 1 250.9752 | |
| 1 249.8738 | |
| 1 250.2475 | |
| 1 251.5468 | |
| 1 248.9069 | |
| 1 241.5814 | |
| 1 248.6349 | |
| 1 250.5823 | |
| 1 243.7678 | |
| 1 242.3348 | |
| 1 246.5414 | |
| 1 244.5223 | |
| 1 245.0789 | |
| 1 243.9885 | |
| 1 242.5808 | |
| 1 238.7004 | |
| 1 239.6173 | |
| 1 241.9403 | |
| 1 240.7768 | |
| 1 241.7273 | |
| 1 239.5554 | |
| 1 239.5834 | |
| 1 238.4814 | |
| 1 237.7595 | |
| 1 235.4169 | |
| 1 233.5033 | |
| 1 220.4787 | |
| 1 235.0602 | |
| 1 230.3038 | |
| 1 227.3325 | |
| 1 224.6560 | |
| 1 223.7426 | |
| 1 220.2209 | |
| 1 219.8451 | |
| 1 220.7427 | |
| 1 219.2474 | |
| 1 214.7998 | |
| 1 209.9727 | |
| 1 220.1639 | |
| 1 213.0619 | |
| 1 216.2155 | |
| 1 216.2265 | |
| 1 213.8242 | |
| 1 198.8023 | |
| 1 190.4222 | |
| 1 185.7266 | |
| 1 184.2349 | |
| 1 183.6515 | |
| 1 182.3157 | |
| 1 177.4127 | |
| 1 179.2940 | |
| 1 181.3399 | |
| 1 175.4294 | |
| 1 180.3230 | |
| 1 175.9468 | |
| 1 179.1367 | |
| 1 160.1020 | |
| 1 161.2497 | |
| 1 158.5655 | |
| 1 163.3589 | |
| 1 152.5291 | |
| 1 181.8581 | |
| 1 177.9804 | |
| 1 168.7346 | |
| 1 164.3738 | |
| 1 165.8011 | |
| 1 163.0065 | |
| 1 162.5397 | |
| 1 175.8371 | |
| 1 160.6314 | |
| 1 151.0261 | |
| 1 152.1945 | |
| 1 140.0300 | |
| 1 137.7128 | |
| 1 134.8525 | |
| 1 143.8298 | |
| 1 148.5715 | |
| 1 162.8680 | |
| 1 150.9280 | |
| 1 107.4870 | |
| 1 096.2851 | |
| 1 096.5785 | |
| 1 095.6334 | |
| 1 096.0031 | |
| 1 097.5647 | |
| 1 086.2196 | |
| 1 094.7830 | |
| 1 097.7004 | |
| 1 096.7662 | |
| 1 096.1193 | |
| 1 107.3064 | |
| 1 103.5451 | |
| 1 098.0163 | |
| 1 093.6178 | |
| 1 098.6486 | |
| 1 105.6514 | |
| 1 106.5494 | |
| 1 100.8774 | |
| 1 100.1345 | |
| 1 109.8029 | |
| 1 116.1112 | |
| 1 112.6808 | |
| 1 115.8281 | |
| 1 117.0430 | |
| 1 119.4503 | |
| 1 124.8336 | |
| 1 127.6154 | |
| 1 132.9279 | |
| 1 136.9131 | |
| 1 144.1142 | |
| 1 147.9462 | |
| 1 160.2981 | |
| 1 162.0068 | |
| 1 167.9570 | |
| 1 169.6180 | |
| 1 153.7113 | |
| 1 160.0336 | |
| 1 161.5302 | |
| 1 158.9801 | |
| 1 161.9909 | |
| 1 162.0892 | |
| 1 151.8694 | |
| 1 157.5946 | |
| 1 149.8146 | |
| 1 151.1519 | |
| 1 147.7911 | |
| 1 151.9186 | |
| 1 150.4839 | |
| 1 151.6556 | |
| 1 152.7205 | |
| 1 154.6588 | |
| 1 152.5650 | |
| 1 155.2326 | |
| 1 158.9153 | |
| 1 155.7624 | |
| 1 156.3857 | |
| 1 150.6907 | |
| 1 151.1078 | |
| 1 162.0855 | |
| 1 166.2745 | |
| 1 163.3550 | |
| 1 164.2684 | |
| 1 159.6060 | |
| 1 162.0396 | |
| 1 169.9137 | |
| 1 193.6801 | |
| 1 173.6301 | |
| 1 187.1085 | |
| 1 171.6650 | |
| 1 167.2502 | |
| 1 162.2890 | |
| 1 160.4380 | |
| 1 164.5240 | |
| 1 161.8906 | |
| 1 165.5969 | |
| 1 170.4447 | |
| 1 174.9393 | |
| 1 181.8962 | |
| 1 183.6804 | |
| 1 192.2839 | |
| 1 196.2777 | |
| 1 203.1417 | |
| 1 211.3140 | |
| 1 208.2740 | |
| 1 204.9910 | |
| 1 187.8052 | |
| 1 180.8805 | |
| 1 211.3607 | |
| 1 218.2014 | |
| 1 226.1330 | |
| 1 220.1622 | |
| 1 223.0042 | |
| 1 220.4958 | |
| 1 219.7815 | |
| 1 210.7046 | |
| 1 212.1838 | |
| 1 232.3404 | |
| 1 225.9939 | |
| 1 213.9199 | |
| 1 222.6851 | |
| 1 231.3182 | |
| 1 254.8398 | |
| 1 251.8494 | |
| 1 282.7547 | |
| 1 299.3929 | |
| 1 301.4834 | |
| 1 290.8169 | |
| 1 296.6882 | |
| 1 280.3685 | |
| 1 277.7061 | |
| 1 287.1346 | |
| 1 295.9612 | |
| 1 323.4559 | |
| 1 322.5860 | |
| 1 322.9016 | |
| 1 348.1252 | |
| 1 310.2865 | |
| 1 297.5806 | |
| 1 319.0183 | |
| 1 319.1395 | |
| 1 336.6051 | |
| 1 338.8489 | |
| 1 356.6670 | |
| 1 398.2021 | |
| 1 386.1712 | |
| 1 442.7443 | |
| 1 458.3073 | |
| 1 489.0004 | |
| 1 491.0640 | |
| 1 540.0578 | |
| 1 549.7131 | |
| 1 556.3076 | |
| 1 536.9640 | |
| 1 536.1869 | |
| 1 517.4953 | |
| 1 516.9328 | |
| 1 457.3691 | |
| 1 430.0160 | |
| 1 438.9969 | |
| 1 428.1755 | |
| 1 428.6171 | |
| 1 451.8664 | |
| 1 441.3150 | |
| 1 502.3543 | |
| 1 593.0758 | |
| 1 612.2704 | |
| 1 535.6170 | |
| 1 422.9407 | |
| 1 422.9033 | |
| 1 410.0319 | |
| 1 268.0380 | |
| 1 261.6782 | |
| 1 244.4281 | |
| 1 221.8332 | |
| 1 194.3763 | |
| 1 212.1127 | |
| 1 196.0477 | |
| 1 173.6446 | |
| 1 173.3843 | |
| 1 175.8118 | |
| 1 174.8401 | |
| 1 164.4704 | |
| 1 167.8833 | |
| 1 174.3227 | |
| 1 173.4225 | |
| 1 179.3313 | |
| 1 181.7693 | |
| 1 187.1610 | |
| 1 193.6167 | |
| 1 195.7689 | |
| 1 193.5808 | |
| 1 198.1447 | |
| 1 188.8960 | |
| 1 186.0838 | |
| 1 180.7414 | |
| 1 184.3323 | |
| 1 177.9342 | |
| 1 178.8944 | |
| 1 179.5500 | |
| 1 209.0769 | |
| 1 236.2209 | |
| 1 216.5013 | |
| 1 204.8244 | |
| 1 172.5076 | |
| 1 172.3529 | |
| 1 201.2543 | |
| 1 191.8931 | |
| 1 182.7173 | |
| 1 200.3242 | |
| 1 228.4932 | |
| 1 208.6445 | |
| 1 212.7687 | |
| 1 205.7567 | |
| 1 206.8947 | |
| 1 201.4049 | |
| 1 191.0262 | |
| 1 201.3085 | |
| 1 205.1111 | |
| 1 199.2289 | |
| 1 177.5420 | |
| 1 180.2745 | |
| 1 173.2642 | |
| 1 179.8689 | |
| 1 169.5926 | |
| 1 169.8289 | |
| 1 169.5165 | |
| 1 175.2077 | |
| 1 206.8672 | |
| 1 210.9622 | |
| 1 205.8234 | |
| 1 203.5970 | |
| 1 205.4373 | |
| 1 194.3095 | |
| 1 189.3318 | |
| 1 178.5964 | |
| 1 160.6333 | |
| 1 158.0974 | |
| 1 156.2952 | |
| 1 155.5595 | |
| 1 158.2601 | |
| 1 144.5513 | |
| 1 161.9017 | |
| 1 126.5983 | |
| 1 121.3806 | |
| 1 120.3845 | |
| 1 125.5908 | |
| 1 135.3823 | |
| 1 161.6258 | |
| 1 163.1516 | |
| 1 163.6956 | |
| 1 163.5300 | |
| 1 165.4686 | |
| 1 164.7132 | |
| 1 179.1568 | |
| 1 173.8147 | |
| 1 184.4497 | |
| 1 161.5480 | |
| 1 159.3594 | |
| 1 156.2883 | |
| 1 161.7405 | |
| 1 166.8992 | |
| 1 165.4079 | |
| 1 167.9457 | |
| 1 158.8398 | |
| 1 162.6306 | |
| 1 167.9815 | |
| 1 169.1272 | |
| 1 169.1756 | |
| 1 177.9741 | |
| 1 176.6758 | |
| 1 176.2036 | |
| 1 171.2787 | |
| 1 172.3029 | |
| 1 170.2160 | |
| 1 177.8623 | |
| 1 177.8291 | |
| 1 185.6936 | |
| 1 180.5096 | |
| 1 188.3933 | |
| 1 173.5063 | |
| 1 172.8944 | |
| 1 168.0309 | |
| 1 171.7987 | |
| 1 166.7597 | |
| 1 168.5889 | |
| 1 167.1711 | |
| 1 170.2933 | |
| 1 180.6352 | |
| 1 194.2051 | |
| 1 163.2992 | |
| 1 178.8117 | |
| 1 211.3169 | |
| 1 206.7156 | |
| 1 214.1806 |