Historique des taux quotidiens HKD /MRO depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 47.0057 ouguiya mauritanien
le minimum le
1 dollar de Hong Kong = 26.5445 ouguiya mauritanien
Historique des prix MRO / HKD
Date | HKD/MRO |
| 45.9111 |
| 46.1187 |
| 45.4849 |
| 46.0813 |
| 45.7016 |
| 45.5946 |
| 45.3474 |
| 45.5578 |
| 45.6129 |
| 45.7098 |
| 45.7465 |
| 45.7627 |
| 45.7006 |
| 45.5786 |
| 45.3302 |
| 45.4245 |
| 45.1576 |
| 45.2328 |
| 45.4567 |
| 45.7047 |
| 45.6253 |
| 45.5889 |
| 45.6163 |
| 45.9826 |
| 45.9542 |
| 46.1578 |
| 45.8270 |
| 46.1958 |
| 46.0700 |
| 46.3911 |
| 46.2648 |
| 45.8374 |
| 45.6591 |
| 45.6968 |
| 45.4662 |
| 45.4555 |
| 45.5353 |
| 45.2800 |
| 45.3679 |
| 45.2459 |
| 44.7474 |
| 45.0687 |
| 45.2917 |
| 45.3930 |
| 45.3865 |
| 45.3984 |
| 45.6491 |
| 45.8676 |
| 45.5429 |
| 45.6273 |
| 45.4065 |
| 45.2950 |
| 44.9931 |
| 45.4519 |
| 45.1744 |
| 45.0489 |
| 45.0136 |
| 45.0827 |
| 45.0303 |
| 45.4257 |
| 45.5257 |
| 45.3339 |
| 45.3824 |
| 45.3164 |
| 45.3780 |
| 45.3982 |
| 45.5644 |
| 45.7422 |
| 46.0796 |
| 45.9446 |
| 45.4851 |
| 45.3089 |
| 45.1086 |
| 45.3568 |
| 45.0648 |
| 44.7360 |
| 45.6315 |
| 44.8829 |
| 45.3415 |
| 45.0393 |
| 45.3458 |
| 45.4130 |
| 45.1213 |
| 45.5223 |
| 45.4395 |
| 45.2337 |
| 45.0985 |
| 45.2868 |
| 45.1418 |
| 45.4658 |
| 45.2115 |
| 45.2074 |
| 45.0692 |
| 45.3979 |
| 45.4010 |
| 45.0123 |
| 45.1246 |
| 45.1518 |
| 45.2074 |
| 45.3062 |
| 45.3830 |
| 45.4636 |
| 45.4180 |
| 45.5336 |
| 45.3857 |
| 45.6989 |
| 45.5368 |
| 45.5923 |
| 45.2284 |
| 45.5062 |
| 45.7088 |
| 45.4911 |
| 45.7320 |
| 45.4344 |
| 45.7624 |
| 45.7590 |
| 45.7584 |
| 45.7695 |
| 45.8241 |
| 45.8320 |
| 45.8360 |
| 45.8713 |
| 45.9191 |
| 45.8996 |
| 45.8935 |
| 45.8423 |
| 45.8701 |
| 45.8458 |
| 45.8895 |
| 45.9226 |
| 45.8439 |
| 45.8171 |
| 45.8601 |
| 45.8672 |
| 45.9230 |
| 45.8925 |
| 45.9391 |
| 45.9663 |
| 45.9606 |
| 45.9877 |
| 45.9762 |
| 45.9918 |
| 46.0083 |
| 45.9977 |
| 45.9795 |
| 45.9655 |
| 45.9719 |
| 45.9675 |
| 45.9995 |
| 45.9693 |
| 45.9207 |
| 45.9116 |
| 45.9291 |
| 45.9681 |
| 45.9782 |
| 45.9506 |
| 46.0301 |
| 46.0410 |
| 46.0470 |
| 46.0500 |
| 46.0480 |
| 46.0547 |
| 46.0449 |
| 46.0327 |
| 46.0460 |
| 46.0372 |
| 46.0475 |
| 46.0536 |
| 46.0583 |
| 46.0561 |
| 46.0511 |
| 46.0423 |
| 46.0488 |
| 46.0571 |
| 46.0381 |
| 46.0643 |
| 46.0618 |
| 46.0630 |
| 46.0638 |
| 46.0638 |
| 46.0639 |
| 46.0623 |
| 46.0631 |
| 46.0606 |
| 46.0607 |
| 46.0631 |
| 46.0595 |
| 46.0547 |
| 46.0517 |
| 46.0588 |
| 46.0624 |
| 46.0618 |
| 46.0618 |
| 46.0570 |
| 46.0541 |
| 46.0575 |
| 46.0371 |
| 46.0571 |
| 46.0613 |
| 46.0435 |
| 46.0599 |
| 46.0618 |
| 46.0488 |
| 46.0542 |
| 46.0381 |
| 46.0279 |
| 45.9676 |
| 45.9385 |
| 45.8778 |
| 45.8090 |
| 45.9574 |
| 45.9675 |
| 45.9681 |
| 45.9031 |
| 45.9480 |
| 45.9358 |
| 45.9360 |
| 45.8377 |
| 45.8465 |
| 45.8088 |
| 45.6015 |
| 45.6035 |
| 45.6171 |
| 45.6058 |
| 45.6167 |
| 45.5546 |
| 45.5384 |
| 45.5194 |
| 45.5057 |
| 45.5167 |
| 45.5436 |
| 45.5414 |
| 45.6554 |
| 45.5393 |
| 45.5235 |
| 45.5046 |
| 45.5116 |
| 45.5047 |
| 45.5128 |
| 45.6425 |
| 45.7071 |
| 45.6119 |
| 45.7745 |
| 45.6935 |
| 45.7116 |
| 45.5727 |
| 45.5195 |
| 45.5569 |
| 45.4814 |
| 45.4802 |
| 45.4814 |
| 45.4983 |
| 45.5139 |
| 45.5086 |
| 45.5329 |
| 45.4930 |
| 45.4793 |
| 45.4909 |
| 45.4790 |
| 45.4792 |
| 45.4780 |
| 45.4859 |
| 45.4913 |
| 45.4913 |
| 45.5012 |
| 45.5012 |
| 45.5035 |
| 45.5201 |
| 45.5586 |
| 45.5872 |
| 45.5633 |
| 45.6905 |
| 45.6853 |
| 45.6712 |
| 45.6390 |
| 45.5825 |
| 45.5547 |
| 45.5785 |
| 45.5151 |
| 45.5377 |
| 45.5621 |
| 26.5704 |
| 45.5375 |
| 45.6336 |
| 45.5679 |
| 45.4786 |
| 45.4798 |
| 45.4791 |
| 45.4798 |
| 45.5423 |
| 45.2915 |
| 45.3607 |
| 45.3610 |
| 45.2941 |
| 45.3605 |
| 45.3165 |
| 45.3057 |
| 45.3530 |
| 45.3075 |
| 45.3094 |
| 45.3158 |
| 45.2990 |
| 45.4154 |
| 45.2881 |
| 45.4857 |
| 45.3906 |
| 45.3518 |
| 45.3535 |
| 45.3595 |
| 45.2430 |
| 45.3275 |
| 45.2810 |
| 45.4528 |
| 45.4409 |
| 45.3865 |
| 45.4618 |
| 45.3961 |
| 45.3467 |
| 45.4694 |
| 45.2456 |
| 45.2984 |
| 45.3370 |
| 45.3874 |
| 45.4825 |
| 45.6751 |
| 45.4333 |
| 45.6861 |
| 45.6332 |
| 45.4704 |
| 45.4518 |
| 45.4841 |
| 45.5281 |
| 46.7524 |
| 46.8195 |
| 46.7860 |
| 46.8132 |
| 46.7030 |
| 46.8104 |
| 46.5682 |
| 46.4950 |
| 46.4217 |
| 46.6039 |
| 46.4228 |
| 46.0175 |
| 46.5152 |
| 46.3724 |
| 46.0764 |
| 46.1673 |
| 46.2127 |
| 46.3198 |
| 46.2693 |
| 46.1902 |
| 46.3303 |
| 46.2350 |
| 46.1504 |
| 46.0924 |
| 46.2134 |
| 46.0800 |
| 46.3685 |
| 46.3688 |
| 46.2448 |
| 46.2623 |
| 46.0982 |
| 46.1672 |
| 46.0288 |
| 46.0522 |
| 46.0577 |
| 46.0515 |
| 46.0661 |
| 45.8978 |
| 46.0911 |
| 46.0834 |
| 46.0857 |
| 46.0873 |
| 46.0816 |
| 45.8878 |
| 45.9449 |
| 45.8562 |
| 45.8262 |
| 45.9559 |
| 45.9442 |
| 45.9024 |
| 45.9592 |
| 45.9450 |
| 45.8038 |
| 45.6614 |
| 45.7005 |
| 45.7007 |
| 45.6902 |
| 45.6771 |
| 45.4447 |
| 45.7054 |
| 45.5876 |
| 45.6856 |
| 45.6851 |
| 45.4112 |
| 45.6906 |
| 45.6936 |
| 43.9467 |
| 43.9853 |
| 46.0025 |
| 43.9516 |
| 43.9944 |
| 44.6658 |
| 43.9050 |
| 44.4231 |
| 43.4438 |
| 43.0726 |
| 43.0180 |
| 43.5425 |
| 43.5857 |
| 43.3395 |
| 42.8797 |
| 43.0950 |
| 42.8008 |
| 43.0013 |
| 43.0431 |
| 43.0734 |
| 43.1001 |
| 42.3783 |
| 40.5823 |
| 44.0373 |
| 43.5718 |
| 40.6509 |
| 41.5151 |
| 40.1519 |
| 39.1453 |
| 38.9797 |
| 39.9458 |
| 38.0535 |
| 40.3100 |
| 40.3571 |
| 40.0398 |
| 43.9253 |
| 42.0315 |
| 38.5871 |
| 38.8150 |
| 37.6126 |
| 38.1608 |
| 37.9983 |
| 40.6405 |
| 40.9480 |
| 41.2422 |
| 40.7965 |
| 40.9288 |
| 41.1022 |
| 41.7279 |
| 41.9824 |
| 41.9614 |
| 41.8991 |
| 42.0208 |
| 41.8873 |
| 41.9242 |
| 41.5074 |
| 41.5657 |
| 40.8431 |
| 40.3416 |
| 40.5009 |
| 40.1564 |
| 40.9976 |
| 39.7722 |
| 40.1462 |
| 40.6423 |
| 40.5152 |
| 40.6329 |
| 40.6644 |
| 40.4766 |
| 37.5414 |
| 37.4594 |
| 37.5094 |
| 37.4868 |
| 37.6194 |
| 37.5741 |
| 37.5218 |
| 37.5062 |
| 37.4692 |
| 37.5165 |
| 37.4541 |
| 37.6081 |
| 37.5990 |
| 37.5463 |
| 37.2268 |
| 37.3831 |
| 37.4272 |
| 37.5370 |
| 37.7476 |
| 37.9310 |
| 37.5527 |
| 37.7947 |
| 37.4206 |
| 37.3811 |
| 37.5045 |
| 37.6487 |
| 37.5508 |
| 37.5973 |
| 37.5696 |
| 37.5269 |
| 37.7589 |
| 37.7242 |
| 37.5973 |
| 37.5721 |
| 37.5725 |
| 37.6001 |
| 37.5396 |
| 37.5437 |
| 37.7041 |
| 37.5747 |
| 37.6847 |
| 37.7903 |
| 37.8205 |
| 38.1394 |
| 37.8222 |
| 38.0762 |
| 37.9399 |
| 38.2609 |
| 38.1092 |
| 37.8434 |
| 38.0943 |
| 38.0789 |
| 37.4656 |
| 37.5037 |
| 37.5114 |
| 37.4695 |
| 37.5446 |
| 37.5173 |
| 37.4815 |
| 37.4482 |
| 37.5193 |
| 37.4456 |
| 37.5746 |
| 37.6475 |
| 37.5876 |
| 37.5287 |
| 37.7680 |
| 37.5276 |
| 37.6132 |
| 38.7875 |
| 38.9500 |
| 39.0048 |
| 38.8925 |
| 38.4188 |
| 38.3419 |
| 39.0195 |
| 36.9776 |
| 38.7971 |
| 38.0643 |
| 37.8789 |
| 38.3781 |
| 38.7932 |
| 38.8885 |
| 38.7309 |
| 38.7328 |
| 39.1638 |
| 37.9240 |
| 37.9041 |
| 38.3612 |
| 38.3037 |
| 38.5016 |
| 38.6681 |
| 38.3881 |
| 38.0719 |
| 38.5757 |
| 38.5831 |
| 34.1408 |
| 34.1428 |
| 33.8992 |
| 35.0481 |
| 35.4888 |
| 35.7276 |
| 35.9151 |
| 36.6064 |
| 37.0417 |
| 37.8982 |
| 37.8309 |
| 38.6718 |
| 38.4083 |
| 38.6414 |
| 38.8357 |
| 38.7469 |
| 38.8992 |
| 38.9068 |
| 38.9077 |
| 38.9384 |
| 38.3393 |
| 38.4664 |
| 38.5171 |
| 38.4192 |
| 38.3738 |
| 38.3902 |
| 38.4192 |
| 38.4933 |
| 38.5947 |
| 38.6981 |
| 38.8322 |
| 38.7352 |
| 38.8552 |
| 38.7896 |
| 38.8896 |
| 38.9199 |
| 38.8249 |
| 38.9200 |
| 38.7411 |
| 39.0002 |
| 38.8159 |
| 38.7532 |
| 38.5508 |
| 38.0345 |
| 37.5021 |
| 37.5355 |
| 37.7276 |
| 37.8885 |
| 37.5935 |
| 37.4886 |
| 37.6362 |
| 37.8986 |
| 37.5035 |
| 36.9901 |
| 37.5151 |
| 37.4588 |
| 37.5059 |
| 37.0736 |
| 37.5332 |
| 37.3955 |
| 37.7735 |
| 37.4386 |
| 37.6539 |
| 37.7405 |
| 37.6038 |
| 37.4073 |
| 37.2881 |
| 37.3636 |
| 37.3297 |
| 36.8956 |
| 37.1595 |
| 36.8155 |
| 36.7357 |
| 36.5913 |
| 36.6133 |
| 37.0481 |
| 36.5836 |
| 36.3478 |
| 36.9565 |
| 36.6288 |
| 36.8478 |
| 37.4385 |
| 37.2057 |
| 36.7636 |
| 36.2846 |
| 36.1292 |
| 36.3182 |
| 36.1030 |
| 35.9421 |
| 35.6047 |
| 35.6437 |
| 35.9376 |
| 35.4665 |
| 35.4573 |
| 35.5038 |
| 35.3880 |
| 35.4581 |
| 35.2732 |
| 34.9202 |
| 35.3021 |
| 34.6584 |
| 35.2587 |
| 35.0187 |
| 34.9836 |
| 34.8872 |
| 35.2465 |
| 35.0944 |
| 34.9054 |
| 34.9655 |
| 36.4292 |
| 35.8759 |
| 36.7373 |
| 36.0763 |
| 36.3964 |
| 36.2773 |
| 36.9459 |
| 36.4997 |
| 35.9607 |
| 35.8581 |
| 35.5121 |
| 35.5434 |
| 36.4707 |
| 36.0195 |
| 36.3183 |
| 36.1961 |
| 36.1526 |
| 36.4710 |
| 35.5715 |
| 35.7617 |
| 35.7849 |
| 35.6364 |
| 36.3326 |
| 36.4821 |
| 36.2618 |
| 36.4307 |
| 36.7644 |
| 36.8807 |
| 36.8828 |
| 36.8507 |
| 36.7297 |
| 36.7046 |
| 36.5893 |
| 36.3169 |
| 36.6900 |
| 36.5594 |
| 36.6159 |
| 36.5167 |
| 36.3640 |
| 36.1723 |
| 36.2481 |
| 35.9267 |
| 35.2293 |
| 35.1126 |
| 35.1981 |
| 34.9880 |
| 34.9481 |
| 34.6563 |
| 35.1021 |
| 34.4917 |
| 34.4084 |
| 34.2856 |
| 34.1742 |
| 33.9193 |
| 33.8192 |
| 33.9149 |
| 33.7349 |
| 33.4201 |
| 33.6819 |
| 33.3297 |
| 33.1059 |
| 33.3800 |
| 33.3792 |
| 33.3726 |
| 33.5453 |
| 33.7709 |
| 33.7917 |
| 33.4940 |
| 33.6080 |
| 33.5936 |
| 33.6308 |
| 33.6856 |
| 33.6936 |
| 33.6927 |
| 33.6289 |
| 33.6307 |
| 33.5646 |
| 33.5643 |
| 33.3074 |
| 33.3056 |
| 33.3007 |
| 33.2363 |
| 33.1715 |
| 33.3051 |
| 33.4662 |
| 33.3043 |
| 33.5658 |
| 33.4996 |
| 33.4988 |
| 33.6870 |
| 33.9808 |
| 33.8397 |
| 33.9545 |
| 33.9556 |
| 33.6881 |
| 33.5537 |
| 33.9440 |
| 33.9427 |
| 33.9671 |
| 34.2989 |
| 34.1063 |
| 33.6320 |
| 33.7080 |
| 33.6883 |
| 34.1322 |
| 33.7934 |
| 33.5654 |
| 33.7012 |
| 33.1667 |
| 32.7547 |
| 32.7650 |
| 32.6667 |
| 33.2175 |
| 32.7771 |
| 32.5245 |
| 32.5002 |
| 33.0042 |
| 33.2398 |
| 33.4189 |
| 32.3742 |
| 32.5157 |
| 32.4480 |
| 32.3210 |
| 31.7984 |
| 31.8614 |
| 31.5717 |
| 31.2408 |
| 30.9963 |
| 31.4898 |
| 30.0219 |
| 29.7813 |
| 29.6307 |
| 29.5845 |
| 29.4136 |
| 29.0245 |
| 29.1380 |
| 29.1918 |
| 29.0837 |
| 29.1602 |
| 29.0193 |
| 28.7243 |
| 28.9211 |
| 29.3640 |
| 29.2235 |
| 29.6258 |
| 29.8969 |
| 29.9255 |
| 30.1061 |
| 30.1077 |
| 30.6770 |
| 30.4564 |
| 30.7870 |
| 30.5441 |
| 30.8748 |
| 30.8956 |
| 30.6137 |
| 30.8195 |
| 32.1478 |
| 30.9693 |
| 31.2503 |
| 32.2421 |
| 32.0901 |
| 32.1503 |
| 32.1072 |
| 32.1805 |
| 31.5622 |
| 31.5365 |
| 31.7010 |
| 31.4989 |
| 31.7217 |
| 31.6611 |
| 32.0621 |
| 31.7805 |
| 32.0659 |
| 31.2974 |
| 32.7209 |
| 32.0831 |
| 32.1087 |
| 31.9150 |
| 32.3999 |
| 32.6497 |
| 32.8354 |
| 32.8532 |
| 32.5666 |
| 32.3065 |
| 32.2898 |
| 32.2319 |
| 31.8338 |
| 32.4574 |
| 31.2710 |
| 31.7308 |
| 30.6802 |
| 31.2977 |
| 32.3341 |
| 32.3010 |
| 33.1426 |
| 33.2427 |
| 33.2379 |
| 33.0753 |
| 32.7510 |
| 33.0834 |
| 32.8058 |
| 32.4823 |
| 32.4771 |
| 32.5160 |
| 34.0533 |
| 34.0138 |
| 34.0413 |
| 34.0524 |
| 34.0276 |
| 34.0364 |
| 34.0464 |
| 34.0533 |
| 34.0399 |
| 34.0316 |
| 34.0345 |
| 34.0503 |
| 34.0412 |
| 34.0684 |
| 34.1839 |
| 34.2358 |
| 34.4612 |
| 34.2601 |
| 34.5797 |
| 34.5846 |
| 34.7327 |
| 34.4816 |
| 34.4827 |
| 34.7261 |
| 34.4181 |
| 34.4290 |
| 34.4452 |
| 34.4779 |
| 34.4330 |
| 34.4360 |
| 34.9331 |
| 35.0870 |
| 34.5583 |
| 34.5509 |
| 34.2772 |
| 34.2776 |
| 34.2723 |
| 34.2889 |
| 34.5405 |
| 34.5509 |
| 34.6038 |
| 34.2832 |
| 34.5935 |
| 34.3135 |
| 34.6344 |
| 34.6287 |
| 34.3379 |
| 34.5315 |
| 34.5446 |
| 34.5547 |
| 34.5671 |
| 34.5811 |
| 34.5808 |
| 34.5707 |
| 33.9884 |
| 33.9746 |
| 33.9733 |
| 33.9629 |
| 33.9579 |
| 33.9688 |
| 33.3520 |
| 33.9797 |
| 34.5745 |
| 34.5716 |
| 34.6151 |
| 34.6234 |
| 34.6330 |
| 34.5989 |
| 35.8925 |
| 35.8992 |
| 34.7409 |
| 35.8877 |
| 35.8997 |
| 35.8897 |
| 35.8930 |
| 34.6853 |
| 36.2734 |
| 35.4555 |
| 35.9101 |
| 34.9958 |
| 34.5612 |
| 34.5671 |
| 34.5679 |
| 34.5677 |
| 34.2686 |
| 34.5444 |
| 34.2492 |
| 34.5273 |
| 34.5191 |
| 34.5020 |
| 34.5176 |
| 34.5074 |
| 34.5003 |
| 34.4984 |
| 34.4872 |
| 34.1779 |
| 34.4995 |
| 34.2041 |
| 34.2069 |
| 34.1820 |
| 34.1589 |
| 34.1730 |
| 34.1324 |
| 34.3882 |
| 34.2650 |
| 34.0370 |
| 34.2786 |
| 34.2721 |
| 34.0085 |
| 34.0552 |
| 34.1142 |
| 33.5192 |
| 33.4431 |
| 33.5472 |
| 33.5418 |
| 33.5487 |
| 33.2374 |
| 33.2375 |
| 33.2429 |
| 33.2376 |
| 33.3864 |
| 33.4043 |
| 33.6244 |
| 33.7986 |
| 33.8089 |
| 33.2980 |
| 33.3167 |
| 33.2963 |
| 33.3068 |
| 33.3094 |
| 33.9594 |
| 34.3552 |
| 33.3598 |
| 34.0499 |
| 34.2610 |
| 33.3014 |
| 33.3106 |
| 33.3043 |
| 34.3122 |
| 34.4220 |
| 33.3990 |
| 32.6741 |
| 34.6378 |
| 34.3387 |
| 34.1757 |
| 32.6264 |
| 32.0275 |
| 32.1009 |
| 32.6296 |
| 32.6235 |
| 32.6945 |
| 32.6514 |
| 32.3391 |
| 32.6322 |
| 32.6645 |
| 32.6137 |
| 32.6561 |
| 33.4745 |
| 33.1982 |
| 33.8224 |
| 33.6214 |
| 33.7602 |
| 34.3335 |
| 33.7376 |
| 33.8707 |