ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /MRO ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 47.2972 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 26.5445 อูกียามอริเตเนีย

ประวัติราคา MRO / HKD

Date HKD/MRO
44.4957
44.6540
44.4179
44.5116
44.6097
44.3005
44.4194
44.2039
44.1136
44.2473
43.9656
44.1515
44.1595
43.9840
43.8951
44.4463
44.6475
44.3683
44.4686
44.2663
44.2284
44.0733
44.0421
43.9715
44.0554
43.8531
44.4817
44.5807
44.3353
44.4773
44.4786
44.5014
44.7314
44.8211
45.0040
44.8379
44.9238
44.9431
44.6808
44.7184
44.7881
44.4588
44.4377
44.3445
44.3767
44.2039
44.1940
44.6002
44.3016
44.2143
44.2322
44.2736
43.8994
44.1934
43.9703
43.6906
43.9578
44.2401
44.3063
44.2636
44.1735
44.8919
45.3779
45.2159
44.9072
44.4876
45.2665
45.9532
45.8328
45.9613
45.6872
45.8534
46.3896
46.4502
46.4505
46.7816
46.6156
46.8229
46.3792
46.8058
46.5574
46.7566
46.7201
46.4273
46.3447
46.3479
46.6477
46.2053
46.1012
45.8054
45.8616
45.8979
45.7461
45.5809
45.1832
45.0948
44.9809
45.2406
45.2151
45.0174
45.1822
45.5557
45.4889
45.9378
45.6652
45.6282
45.8994
46.2802
46.3263
46.2789
46.1651
45.5166
45.7806
45.8527
45.9481
45.8618
45.9703
45.9111
46.1187
45.4849
46.0813
45.7016
45.5946
45.3474
45.5578
45.6129
45.7098
45.7465
45.7627
45.7006
45.5786
45.3302
45.4245
45.1576
45.2328
45.4567
45.7047
45.6253
45.5889
45.6163
45.9826
45.9542
46.1578
45.8270
46.1958
46.0700
46.3911
46.2648
45.8374
45.6591
45.6968
45.4662
45.4555
45.5353
45.2800
45.3679
45.2459
44.7474
45.0687
45.2917
45.3930
45.3865
45.3984
45.6491
45.8676
45.5429
45.6273
45.4065
45.2950
44.9931
45.4519
45.1744
45.0489
45.0136
45.0827
45.0303
45.4257
45.5257
45.3339
45.3824
45.3164
45.3780
45.3982
45.5644
45.7422
46.0796
45.9446
45.4851
45.3089
45.1086
45.3568
45.0648
44.7360
45.6315
44.8829
45.3415
45.0393
45.3458
45.4130
45.1213
45.5223
45.4395
45.2337
45.0985
45.2868
45.1418
45.4658
45.2115
45.2074
45.0692
45.3979
45.4010
45.0123
45.1246
45.1518
45.2074
45.3062
45.3830
45.4636
45.4180
45.5336
45.3857
45.6989
45.5368
45.5923
45.2284
45.5062
45.7088
45.4911
45.7320
45.4344
45.7624
45.7590
45.7584
45.7695
45.8241
45.8320
45.8360
45.8713
45.9191
45.8996
45.8935
45.8423
45.8701
45.8458
45.8895
45.9226
45.8439
45.8171
45.8601
45.8672
45.9230
45.8925
45.9391
45.9663
45.9606
45.9877
45.9762
45.9918
46.0083
45.9977
45.9795
45.9655
45.9719
45.9675
45.9995
45.9693
45.9207
45.9116
45.9291
45.9681
45.9782
45.9506
46.0301
46.0410
46.0470
46.0500
46.0480
46.0547
46.0449
46.0327
46.0460
46.0372
46.0475
46.0536
46.0583
46.0561
46.0511
46.0423
46.0488
46.0571
46.0381
46.0643
46.0618
46.0630
46.0638
46.0638
46.0639
46.0623
46.0631
46.0606
46.0607
46.0631
46.0595
46.0547
46.0517
46.0588
46.0624
46.0618
46.0618
46.0570
46.0541
46.0575
46.0371
46.0571
46.0613
46.0435
46.0599
46.0618
46.0488
46.0542
46.0381
46.0279
45.9676
45.9385
45.8778
45.8090
45.9574
45.9675
45.9681
45.9031
45.9480
45.9358
45.9360
45.8377
45.8465
45.8088
45.6015
45.6035
45.6171
45.6058
45.6167
45.5546
45.5384
45.5194
45.5057
45.5167
45.5436
45.5414
45.6554
45.5393
45.5235
45.5046
45.5116
45.5047
45.5128
45.6425
45.7071
45.6119
45.7745
45.6935
45.7116
45.5727
45.5195
45.5569
45.4814
45.4802
45.4814
45.4983
45.5139
45.5086
45.5329
45.4930
45.4793
45.4909
45.4790
45.4792
45.4780
45.4859
45.4913
45.4913
45.5012
45.5012
45.5035
45.5201
45.5586
45.5872
45.5633
45.6905
45.6853
45.6712
45.6390
45.5825
45.5547
45.5785
45.5151
45.5377
45.5621
26.5704
45.5375
45.6336
45.5679
45.4786
45.4798
45.4791
45.4798
45.5423
45.2915
45.3607
45.3610
45.2941
45.3605
45.3165
45.3057
45.3530
45.3075
45.3094
45.3158
45.2990
45.4154
45.2881
45.4857
45.3906
45.3518
45.3535
45.3595
45.2430
45.3275
45.2810
45.4528
45.4409
45.3865
45.4618
45.3961
45.3467
45.4694
45.2456
45.2984
45.3370
45.3874
45.4825
45.6751
45.4333
45.6861
45.6332
45.4704
45.4518
45.4841
45.5281
46.7524
46.8195
46.7860
46.8132
46.7030
46.8104
46.5682
46.4950
46.4217
46.6039
46.4228
46.0175
46.5152
46.3724
46.0764
46.1673
46.2127
46.3198
46.2693
46.1902
46.3303
46.2350
46.1504
46.0924
46.2134
46.0800
46.3685
46.3688
46.2448
46.2623
46.0982
46.1672
46.0288
46.0522
46.0577
46.0515
46.0661
45.8978
46.0911
46.0834
46.0857
46.0873
46.0816
45.8878
45.9449
45.8562
45.8262
45.9559
45.9442
45.9024
45.9592
45.9450
45.8038
45.6614
45.7005
45.7007
45.6902
45.6771
45.4447
45.7054
45.5876
45.6856
45.6851
45.4112
45.6906
45.6936
43.9467
43.9853
46.0025
43.9516
43.9944
44.6658
43.9050
44.4231
43.4438
43.0726
43.0180
43.5425
43.5857
43.3395
42.8797
43.0950
42.8008
43.0013
43.0431
43.0734
43.1001
42.3783
40.5823
44.0373
43.5718
40.6509
41.5151
40.1519
39.1453
38.9797
39.9458
38.0535
40.3100
40.3571
40.0398
43.9253
42.0315
38.5871
38.8150
37.6126
38.1608
37.9983
40.6405
40.9480
41.2422
40.7965
40.9288
41.1022
41.7279
41.9824
41.9614
41.8991
42.0208
41.8873
41.9242
41.5074
41.5657
40.8431
40.3416
40.5009
40.1564
40.9976
39.7722
40.1462
40.6423
40.5152
40.6329
40.6644
40.4766
37.5414
37.4594
37.5094
37.4868
37.6194
37.5741
37.5218
37.5062
37.4692
37.5165
37.4541
37.6081
37.5990
37.5463
37.2268
37.3831
37.4272
37.5370
37.7476
37.9310
37.5527
37.7947
37.4206
37.3811
37.5045
37.6487
37.5508
37.5973
37.5696
37.5269
37.7589
37.7242
37.5973
37.5721
37.5725
37.6001
37.5396
37.5437
37.7041
37.5747
37.6847
37.7903
37.8205
38.1394
37.8222
38.0762
37.9399
38.2609
38.1092
37.8434
38.0943
38.0789
37.4656
37.5037
37.5114
37.4695
37.5446
37.5173
37.4815
37.4482
37.5193
37.4456
37.5746
37.6475
37.5876
37.5287
37.7680
37.5276
37.6132
38.7875
38.9500
39.0048
38.8925
38.4188
38.3419
39.0195
36.9776
38.7971
38.0643
37.8789
38.3781
38.7932
38.8885
38.7309
38.7328
39.1638
37.9240
37.9041
38.3612
38.3037
38.5016
38.6681
38.3881
38.0719
38.5757
38.5831
34.1408
34.1428
33.8992
35.0481
35.4888
35.7276
35.9151
36.6064
37.0417
37.8982
37.8309
38.6718
38.4083
38.6414
38.8357
38.7469
38.8992
38.9068
38.9077
38.9384
38.3393
38.4664
38.5171
38.4192
38.3738
38.3902
38.4192
38.4933
38.5947
38.6981
38.8322
38.7352
38.8552
38.7896
38.8896
38.9199
38.8249
38.9200
38.7411
39.0002
38.8159
38.7532
38.5508
38.0345
37.5021
37.5355
37.7276
37.8885
37.5935
37.4886
37.6362
37.8986
37.5035
36.9901
37.5151
37.4588
37.5059
37.0736
37.5332
37.3955
37.7735
37.4386
37.6539
37.7405
37.6038
37.4073
37.2881
37.3636
37.3297
36.8956
37.1595
36.8155
36.7357
36.5913
36.6133
37.0481
36.5836
36.3478
36.9565
36.6288
36.8478
37.4385
37.2057
36.7636
36.2846
36.1292
36.3182
36.1030
35.9421
35.6047
35.6437
35.9376
35.4665
35.4573
35.5038
35.3880
35.4581
35.2732
34.9202
35.3021
34.6584
35.2587
35.0187
34.9836
34.8872
35.2465
35.0944
34.9054
34.9655
36.4292
35.8759
36.7373
36.0763
36.3964
36.2773
36.9459
36.4997
35.9607
35.8581
35.5121
35.5434
36.4707
36.0195
36.3183
36.1961
36.1526
36.4710
35.5715
35.7617
35.7849
35.6364
36.3326
36.4821
36.2618
36.4307
36.7644
36.8807
36.8828
36.8507
36.7297
36.7046
36.5893
36.3169
36.6900
36.5594
36.6159
36.5167
36.3640
36.1723
36.2481
35.9267
35.2293
35.1126
35.1981
34.9880
34.9481
34.6563
35.1021
34.4917
34.4084
34.2856
34.1742
33.9193
33.8192
33.9149
33.7349
33.4201
33.6819
33.3297
33.1059
33.3800
33.3792
33.3726
33.5453
33.7709
33.7917
33.4940
33.6080
33.5936
33.6308
33.6856
33.6936
33.6927
33.6289
33.6307
33.5646
33.5643
33.3074
33.3056
33.3007
33.2363
33.1715
33.3051
33.4662
33.3043
33.5658
33.4996
33.4988
33.6870
33.9808
33.8397
33.9545
33.9556
33.6881
33.5537
33.9440
33.9427
33.9671
34.2989
34.1063
33.6320
33.7080
33.6883
34.1322
33.7934
33.5654
33.7012
33.1667
32.7547
32.7650
32.6667
33.2175
32.7771
32.5245
32.5002
33.0042
33.2398
33.4189
32.3742
32.5157
32.4480
32.3210
31.7984
31.8614
31.5717
31.2408
30.9963
31.4898
30.0219
29.7813
29.6307
29.5845
29.4136
29.0245
29.1380
29.1918
29.0837
29.1602
29.0193
28.7243
28.9211
29.3640
29.2235
29.6258
29.8969
29.9255
30.1061
30.1077
30.6770
30.4564
30.7870
30.5441
30.8748
30.8956
30.6137
30.8195
32.1478
30.9693
31.2503
32.2421
32.0901
32.1503
32.1072
32.1805
31.5622
31.5365
31.7010
31.4989
31.7217
31.6611
32.0621
31.7805
32.0659
31.2974
32.7209
32.0831
32.1087
31.9150
32.3999
32.6497
32.8354
32.8532
32.5666
32.3065
32.2898
32.2319
31.8338
32.4574
31.2710
31.7308
30.6802
31.2977
32.3341
32.3010
33.1426
33.2427
33.2379
33.0753
32.7510
33.0834
32.8058
32.4823
32.4771
32.5160
34.0533
34.0138
34.0413
34.0524
34.0276
34.0364
34.0464
34.0533
34.0399
34.0316
34.0345
34.0503
34.0412
34.0684
34.1839
34.2358
34.4612
34.2601
34.5797
34.5846
34.7327
34.4816
34.4827
34.7261
34.4181
34.4290
34.4452
34.4779
34.4330
34.4360
34.9331
35.0870
34.5583
34.5509
34.2772
34.2776
34.2723
34.2889
34.5405
34.5509
34.6038
34.2832
34.5935
34.3135
34.6344
34.6287
34.3379
34.5315