ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /MRO ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 47.0057 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 26.5445 อูกียามอริเตเนีย
Date | HKD/MRO |
---|---|
45.9111 | |
46.1187 | |
45.4849 | |
46.0813 | |
45.7016 | |
45.5946 | |
45.3474 | |
45.5578 | |
45.6129 | |
45.7098 | |
45.7465 | |
45.7627 | |
45.7006 | |
45.5786 | |
45.3302 | |
45.4245 | |
45.1576 | |
45.2328 | |
45.4567 | |
45.7047 | |
45.6253 | |
45.5889 | |
45.6163 | |
45.9826 | |
45.9542 | |
46.1578 | |
45.8270 | |
46.1958 | |
46.0700 | |
46.3911 | |
46.2648 | |
45.8374 | |
45.6591 | |
45.6968 | |
45.4662 | |
45.4555 | |
45.5353 | |
45.2800 | |
45.3679 | |
45.2459 | |
44.7474 | |
45.0687 | |
45.2917 | |
45.3930 | |
45.3865 | |
45.3984 | |
45.6491 | |
45.8676 | |
45.5429 | |
45.6273 | |
45.4065 | |
45.2950 | |
44.9931 | |
45.4519 | |
45.1744 | |
45.0489 | |
45.0136 | |
45.0827 | |
45.0303 | |
45.4257 | |
45.5257 | |
45.3339 | |
45.3824 | |
45.3164 | |
45.3780 | |
45.3982 | |
45.5644 | |
45.7422 | |
46.0796 | |
45.9446 | |
45.4851 | |
45.3089 | |
45.1086 | |
45.3568 | |
45.0648 | |
44.7360 | |
45.6315 | |
44.8829 | |
45.3415 | |
45.0393 | |
45.3458 | |
45.4130 | |
45.1213 | |
45.5223 | |
45.4395 | |
45.2337 | |
45.0985 | |
45.2868 | |
45.1418 | |
45.4658 | |
45.2115 | |
45.2074 | |
45.0692 | |
45.3979 | |
45.4010 | |
45.0123 | |
45.1246 | |
45.1518 | |
45.2074 | |
45.3062 | |
45.3830 | |
45.4636 | |
45.4180 | |
45.5336 | |
45.3857 | |
45.6989 | |
45.5368 | |
45.5923 | |
45.2284 | |
45.5062 | |
45.7088 | |
45.4911 | |
45.7320 | |
45.4344 | |
45.7624 | |
45.7590 | |
45.7584 | |
45.7695 | |
45.8241 | |
45.8320 | |
45.8360 | |
45.8713 | |
45.9191 | |
45.8996 | |
45.8935 | |
45.8423 | |
45.8701 | |
45.8458 | |
45.8895 | |
45.9226 | |
45.8439 | |
45.8171 | |
45.8601 | |
45.8672 | |
45.9230 | |
45.8925 | |
45.9391 | |
45.9663 | |
45.9606 | |
45.9877 | |
45.9762 | |
45.9918 | |
46.0083 | |
45.9977 | |
45.9795 | |
45.9655 | |
45.9719 | |
45.9675 | |
45.9995 | |
45.9693 | |
45.9207 | |
45.9116 | |
45.9291 | |
45.9681 | |
45.9782 | |
45.9506 | |
46.0301 | |
46.0410 | |
46.0470 | |
46.0500 | |
46.0480 | |
46.0547 | |
46.0449 | |
46.0327 | |
46.0460 | |
46.0372 | |
46.0475 | |
46.0536 | |
46.0583 | |
46.0561 | |
46.0511 | |
46.0423 | |
46.0488 | |
46.0571 | |
46.0381 | |
46.0643 | |
46.0618 | |
46.0630 | |
46.0638 | |
46.0638 | |
46.0639 | |
46.0623 | |
46.0631 | |
46.0606 | |
46.0607 | |
46.0631 | |
46.0595 | |
46.0547 | |
46.0517 | |
46.0588 | |
46.0624 | |
46.0618 | |
46.0618 | |
46.0570 | |
46.0541 | |
46.0575 | |
46.0371 | |
46.0571 | |
46.0613 | |
46.0435 | |
46.0599 | |
46.0618 | |
46.0488 | |
46.0542 | |
46.0381 | |
46.0279 | |
45.9676 | |
45.9385 | |
45.8778 | |
45.8090 | |
45.9574 | |
45.9675 | |
45.9681 | |
45.9031 | |
45.9480 | |
45.9358 | |
45.9360 | |
45.8377 | |
45.8465 | |
45.8088 | |
45.6015 | |
45.6035 | |
45.6171 | |
45.6058 | |
45.6167 | |
45.5546 | |
45.5384 | |
45.5194 | |
45.5057 | |
45.5167 | |
45.5436 | |
45.5414 | |
45.6554 | |
45.5393 | |
45.5235 | |
45.5046 | |
45.5116 | |
45.5047 | |
45.5128 | |
45.6425 | |
45.7071 | |
45.6119 | |
45.7745 | |
45.6935 | |
45.7116 | |
45.5727 | |
45.5195 | |
45.5569 | |
45.4814 | |
45.4802 | |
45.4814 | |
45.4983 | |
45.5139 | |
45.5086 | |
45.5329 | |
45.4930 | |
45.4793 | |
45.4909 | |
45.4790 | |
45.4792 | |
45.4780 | |
45.4859 | |
45.4913 | |
45.4913 | |
45.5012 | |
45.5012 | |
45.5035 | |
45.5201 | |
45.5586 | |
45.5872 | |
45.5633 | |
45.6905 | |
45.6853 | |
45.6712 | |
45.6390 | |
45.5825 | |
45.5547 | |
45.5785 | |
45.5151 | |
45.5377 | |
45.5621 | |
26.5704 | |
45.5375 | |
45.6336 | |
45.5679 | |
45.4786 | |
45.4798 | |
45.4791 | |
45.4798 | |
45.5423 | |
45.2915 | |
45.3607 | |
45.3610 | |
45.2941 | |
45.3605 | |
45.3165 | |
45.3057 | |
45.3530 | |
45.3075 | |
45.3094 | |
45.3158 | |
45.2990 | |
45.4154 | |
45.2881 | |
45.4857 | |
45.3906 | |
45.3518 | |
45.3535 | |
45.3595 | |
45.2430 | |
45.3275 | |
45.2810 | |
45.4528 | |
45.4409 | |
45.3865 | |
45.4618 | |
45.3961 | |
45.3467 | |
45.4694 | |
45.2456 | |
45.2984 | |
45.3370 | |
45.3874 | |
45.4825 | |
45.6751 | |
45.4333 | |
45.6861 | |
45.6332 | |
45.4704 | |
45.4518 | |
45.4841 | |
45.5281 | |
46.7524 | |
46.8195 | |
46.7860 | |
46.8132 | |
46.7030 | |
46.8104 | |
46.5682 | |
46.4950 | |
46.4217 | |
46.6039 | |
46.4228 | |
46.0175 | |
46.5152 | |
46.3724 | |
46.0764 | |
46.1673 | |
46.2127 | |
46.3198 | |
46.2693 | |
46.1902 | |
46.3303 | |
46.2350 | |
46.1504 | |
46.0924 | |
46.2134 | |
46.0800 | |
46.3685 | |
46.3688 | |
46.2448 | |
46.2623 | |
46.0982 | |
46.1672 | |
46.0288 | |
46.0522 | |
46.0577 | |
46.0515 | |
46.0661 | |
45.8978 | |
46.0911 | |
46.0834 | |
46.0857 | |
46.0873 | |
46.0816 | |
45.8878 | |
45.9449 | |
45.8562 | |
45.8262 | |
45.9559 | |
45.9442 | |
45.9024 | |
45.9592 | |
45.9450 | |
45.8038 | |
45.6614 | |
45.7005 | |
45.7007 | |
45.6902 | |
45.6771 | |
45.4447 | |
45.7054 | |
45.5876 | |
45.6856 | |
45.6851 | |
45.4112 | |
45.6906 | |
45.6936 | |
43.9467 | |
43.9853 | |
46.0025 | |
43.9516 | |
43.9944 | |
44.6658 | |
43.9050 | |
44.4231 | |
43.4438 | |
43.0726 | |
43.0180 | |
43.5425 | |
43.5857 | |
43.3395 | |
42.8797 | |
43.0950 | |
42.8008 | |
43.0013 | |
43.0431 | |
43.0734 | |
43.1001 | |
42.3783 | |
40.5823 | |
44.0373 | |
43.5718 | |
40.6509 | |
41.5151 | |
40.1519 | |
39.1453 | |
38.9797 | |
39.9458 | |
38.0535 | |
40.3100 | |
40.3571 | |
40.0398 | |
43.9253 | |
42.0315 | |
38.5871 | |
38.8150 | |
37.6126 | |
38.1608 | |
37.9983 | |
40.6405 | |
40.9480 | |
41.2422 | |
40.7965 | |
40.9288 | |
41.1022 | |
41.7279 | |
41.9824 | |
41.9614 | |
41.8991 | |
42.0208 | |
41.8873 | |
41.9242 | |
41.5074 | |
41.5657 | |
40.8431 | |
40.3416 | |
40.5009 | |
40.1564 | |
40.9976 | |
39.7722 | |
40.1462 | |
40.6423 | |
40.5152 | |
40.6329 | |
40.6644 | |
40.4766 | |
37.5414 | |
37.4594 | |
37.5094 | |
37.4868 | |
37.6194 | |
37.5741 | |
37.5218 | |
37.5062 | |
37.4692 | |
37.5165 | |
37.4541 | |
37.6081 | |
37.5990 | |
37.5463 | |
37.2268 | |
37.3831 | |
37.4272 | |
37.5370 | |
37.7476 | |
37.9310 | |
37.5527 | |
37.7947 | |
37.4206 | |
37.3811 | |
37.5045 | |
37.6487 | |
37.5508 | |
37.5973 | |
37.5696 | |
37.5269 | |
37.7589 | |
37.7242 | |
37.5973 | |
37.5721 | |
37.5725 | |
37.6001 | |
37.5396 | |
37.5437 | |
37.7041 | |
37.5747 | |
37.6847 | |
37.7903 | |
37.8205 | |
38.1394 | |
37.8222 | |
38.0762 | |
37.9399 | |
38.2609 | |
38.1092 | |
37.8434 | |
38.0943 | |
38.0789 | |
37.4656 | |
37.5037 | |
37.5114 | |
37.4695 | |
37.5446 | |
37.5173 | |
37.4815 | |
37.4482 | |
37.5193 | |
37.4456 | |
37.5746 | |
37.6475 | |
37.5876 | |
37.5287 | |
37.7680 | |
37.5276 | |
37.6132 | |
38.7875 | |
38.9500 | |
39.0048 | |
38.8925 | |
38.4188 | |
38.3419 | |
39.0195 | |
36.9776 | |
38.7971 | |
38.0643 | |
37.8789 | |
38.3781 | |
38.7932 | |
38.8885 | |
38.7309 | |
38.7328 | |
39.1638 | |
37.9240 | |
37.9041 | |
38.3612 | |
38.3037 | |
38.5016 | |
38.6681 | |
38.3881 | |
38.0719 | |
38.5757 | |
38.5831 | |
34.1408 | |
34.1428 | |
33.8992 | |
35.0481 | |
35.4888 | |
35.7276 | |
35.9151 | |
36.6064 | |
37.0417 | |
37.8982 | |
37.8309 | |
38.6718 | |
38.4083 | |
38.6414 | |
38.8357 | |
38.7469 | |
38.8992 | |
38.9068 | |
38.9077 | |
38.9384 | |
38.3393 | |
38.4664 | |
38.5171 | |
38.4192 | |
38.3738 | |
38.3902 | |
38.4192 | |
38.4933 | |
38.5947 | |
38.6981 | |
38.8322 | |
38.7352 | |
38.8552 | |
38.7896 | |
38.8896 | |
38.9199 | |
38.8249 | |
38.9200 | |
38.7411 | |
39.0002 | |
38.8159 | |
38.7532 | |
38.5508 | |
38.0345 | |
37.5021 | |
37.5355 | |
37.7276 | |
37.8885 | |
37.5935 | |
37.4886 | |
37.6362 | |
37.8986 | |
37.5035 | |
36.9901 | |
37.5151 | |
37.4588 | |
37.5059 | |
37.0736 | |
37.5332 | |
37.3955 | |
37.7735 | |
37.4386 | |
37.6539 | |
37.7405 | |
37.6038 | |
37.4073 | |
37.2881 | |
37.3636 | |
37.3297 | |
36.8956 | |
37.1595 | |
36.8155 | |
36.7357 | |
36.5913 | |
36.6133 | |
37.0481 | |
36.5836 | |
36.3478 | |
36.9565 | |
36.6288 | |
36.8478 | |
37.4385 | |
37.2057 | |
36.7636 | |
36.2846 | |
36.1292 | |
36.3182 | |
36.1030 | |
35.9421 | |
35.6047 | |
35.6437 | |
35.9376 | |
35.4665 | |
35.4573 | |
35.5038 | |
35.3880 | |
35.4581 | |
35.2732 | |
34.9202 | |
35.3021 | |
34.6584 | |
35.2587 | |
35.0187 | |
34.9836 | |
34.8872 | |
35.2465 | |
35.0944 | |
34.9054 | |
34.9655 | |
36.4292 | |
35.8759 | |
36.7373 | |
36.0763 | |
36.3964 | |
36.2773 | |
36.9459 | |
36.4997 | |
35.9607 | |
35.8581 | |
35.5121 | |
35.5434 | |
36.4707 | |
36.0195 | |
36.3183 | |
36.1961 | |
36.1526 | |
36.4710 | |
35.5715 | |
35.7617 | |
35.7849 | |
35.6364 | |
36.3326 | |
36.4821 | |
36.2618 | |
36.4307 | |
36.7644 | |
36.8807 | |
36.8828 | |
36.8507 | |
36.7297 | |
36.7046 | |
36.5893 | |
36.3169 | |
36.6900 | |
36.5594 | |
36.6159 | |
36.5167 | |
36.3640 | |
36.1723 | |
36.2481 | |
35.9267 | |
35.2293 | |
35.1126 | |
35.1981 | |
34.9880 | |
34.9481 | |
34.6563 | |
35.1021 | |
34.4917 | |
34.4084 | |
34.2856 | |
34.1742 | |
33.9193 | |
33.8192 | |
33.9149 | |
33.7349 | |
33.4201 | |
33.6819 | |
33.3297 | |
33.1059 | |
33.3800 | |
33.3792 | |
33.3726 | |
33.5453 | |
33.7709 | |
33.7917 | |
33.4940 | |
33.6080 | |
33.5936 | |
33.6308 | |
33.6856 | |
33.6936 | |
33.6927 | |
33.6289 | |
33.6307 | |
33.5646 | |
33.5643 | |
33.3074 | |
33.3056 | |
33.3007 | |
33.2363 | |
33.1715 | |
33.3051 | |
33.4662 | |
33.3043 | |
33.5658 | |
33.4996 | |
33.4988 | |
33.6870 | |
33.9808 | |
33.8397 | |
33.9545 | |
33.9556 | |
33.6881 | |
33.5537 | |
33.9440 | |
33.9427 | |
33.9671 | |
34.2989 | |
34.1063 | |
33.6320 | |
33.7080 | |
33.6883 | |
34.1322 | |
33.7934 | |
33.5654 | |
33.7012 | |
33.1667 | |
32.7547 | |
32.7650 | |
32.6667 | |
33.2175 | |
32.7771 | |
32.5245 | |
32.5002 | |
33.0042 | |
33.2398 | |
33.4189 | |
32.3742 | |
32.5157 | |
32.4480 | |
32.3210 | |
31.7984 | |
31.8614 | |
31.5717 | |
31.2408 | |
30.9963 | |
31.4898 | |
30.0219 | |
29.7813 | |
29.6307 | |
29.5845 | |
29.4136 | |
29.0245 | |
29.1380 | |
29.1918 | |
29.0837 | |
29.1602 | |
29.0193 | |
28.7243 | |
28.9211 | |
29.3640 | |
29.2235 | |
29.6258 | |
29.8969 | |
29.9255 | |
30.1061 | |
30.1077 | |
30.6770 | |
30.4564 | |
30.7870 | |
30.5441 | |
30.8748 | |
30.8956 | |
30.6137 | |
30.8195 | |
32.1478 | |
30.9693 | |
31.2503 | |
32.2421 | |
32.0901 | |
32.1503 | |
32.1072 | |
32.1805 | |
31.5622 | |
31.5365 | |
31.7010 | |
31.4989 | |
31.7217 | |
31.6611 | |
32.0621 | |
31.7805 | |
32.0659 | |
31.2974 | |
32.7209 | |
32.0831 | |
32.1087 | |
31.9150 | |
32.3999 | |
32.6497 | |
32.8354 | |
32.8532 | |
32.5666 | |
32.3065 | |
32.2898 | |
32.2319 | |
31.8338 | |
32.4574 | |
31.2710 | |
31.7308 | |
30.6802 | |
31.2977 | |
32.3341 | |
32.3010 | |
33.1426 | |
33.2427 | |
33.2379 | |
33.0753 | |
32.7510 | |
33.0834 | |
32.8058 | |
32.4823 | |
32.4771 | |
32.5160 | |
34.0533 | |
34.0138 | |
34.0413 | |
34.0524 | |
34.0276 | |
34.0364 | |
34.0464 | |
34.0533 | |
34.0399 | |
34.0316 | |
34.0345 | |
34.0503 | |
34.0412 | |
34.0684 | |
34.1839 | |
34.2358 | |
34.4612 | |
34.2601 | |
34.5797 | |
34.5846 | |
34.7327 | |
34.4816 | |
34.4827 | |
34.7261 | |
34.4181 | |
34.4290 | |
34.4452 | |
34.4779 | |
34.4330 | |
34.4360 | |
34.9331 | |
35.0870 | |
34.5583 | |
34.5509 | |
34.2772 | |
34.2776 | |
34.2723 | |
34.2889 | |
34.5405 | |
34.5509 | |
34.6038 | |
34.2832 | |
34.5935 | |
34.3135 | |
34.6344 | |
34.6287 | |
34.3379 | |
34.5315 | |
34.5446 | |
34.5547 | |
34.5671 | |
34.5811 | |
34.5808 | |
34.5707 | |
33.9884 | |
33.9746 | |
33.9733 | |
33.9629 | |
33.9579 | |
33.9688 | |
33.3520 | |
33.9797 | |
34.5745 | |
34.5716 | |
34.6151 | |
34.6234 | |
34.6330 | |
34.5989 | |
35.8925 | |
35.8992 | |
34.7409 | |
35.8877 | |
35.8997 | |
35.8897 | |
35.8930 | |
34.6853 | |
36.2734 | |
35.4555 | |
35.9101 | |
34.9958 | |
34.5612 | |
34.5671 | |
34.5679 | |
34.5677 | |
34.2686 | |
34.5444 | |
34.2492 | |
34.5273 | |
34.5191 | |
34.5020 | |
34.5176 | |
34.5074 | |
34.5003 | |
34.4984 | |
34.4872 | |
34.1779 | |
34.4995 | |
34.2041 | |
34.2069 | |
34.1820 | |
34.1589 | |
34.1730 | |
34.1324 | |
34.3882 | |
34.2650 | |
34.0370 | |
34.2786 | |
34.2721 | |
34.0085 | |
34.0552 | |
34.1142 | |
33.5192 | |
33.4431 | |
33.5472 | |
33.5418 | |
33.5487 | |
33.2374 | |
33.2375 | |
33.2429 | |
33.2376 | |
33.3864 | |
33.4043 | |
33.6244 | |
33.7986 | |
33.8089 | |
33.2980 | |
33.3167 | |
33.2963 | |
33.3068 | |
33.3094 | |
33.9594 | |
34.3552 | |
33.3598 | |
34.0499 | |
34.2610 | |
33.3014 | |
33.3106 | |
33.3043 | |
34.3122 | |
34.4220 | |
33.3990 | |
32.6741 | |
34.6378 | |
34.3387 | |
34.1757 | |
32.6264 | |
32.0275 | |
32.1009 | |
32.6296 | |
32.6235 | |
32.6945 | |
32.6514 | |
32.3391 | |
32.6322 | |
32.6645 | |
32.6137 | |
32.6561 | |
33.4745 | |
33.1982 | |
33.8224 | |
33.6214 | |
33.7602 | |
34.3335 | |
33.7376 | |
33.8707 |