Historique des taux quotidiens HKD /NOK depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 1.5209 couronne norvégienne
le minimum le
1 dollar de Hong Kong = 0.6357 couronne norvégienne
Historique des prix NOK / HKD
Date | HKD/NOK |
| 1.4018 |
| 1.3966 |
| 1.3635 |
| 1.4013 |
| 1.3703 |
| 1.3618 |
| 1.3353 |
| 1.3511 |
| 1.3432 |
| 1.3416 |
| 1.3435 |
| 1.3672 |
| 1.3338 |
| 1.3463 |
| 1.3243 |
| 1.3277 |
| 1.3041 |
| 1.3045 |
| 1.3340 |
| 1.4038 |
| 1.3873 |
| 1.3652 |
| 1.3729 |
| 1.4188 |
| 1.4131 |
| 1.4246 |
| 1.4159 |
| 1.3976 |
| 1.3762 |
| 1.3866 |
| 1.3830 |
| 1.3830 |
| 1.3592 |
| 1.3581 |
| 1.3654 |
| 1.3546 |
| 1.3402 |
| 1.2998 |
| 1.2984 |
| 1.2875 |
| 1.2879 |
| 1.3383 |
| 1.3647 |
| 1.3711 |
| 1.3674 |
| 1.3783 |
| 1.4082 |
| 1.4202 |
| 1.3931 |
| 1.3519 |
| 1.3384 |
| 1.3685 |
| 1.3410 |
| 1.3355 |
| 1.3468 |
| 1.3269 |
| 1.3179 |
| 1.3072 |
| 1.2854 |
| 1.3171 |
| 1.2736 |
| 1.2541 |
| 1.2684 |
| 1.2709 |
| 1.2613 |
| 1.2605 |
| 1.2729 |
| 1.2840 |
| 1.2803 |
| 1.2824 |
| 1.3145 |
| 1.2814 |
| 1.3025 |
| 1.3236 |
| 1.3379 |
| 1.3402 |
| 1.3597 |
| 1.3554 |
| 1.3748 |
| 1.3004 |
| 1.2536 |
| 1.2673 |
| 1.2407 |
| 1.2520 |
| 1.2392 |
| 1.2405 |
| 1.2275 |
| 1.2535 |
| 1.2857 |
| 1.2993 |
| 1.2511 |
| 1.2485 |
| 1.2601 |
| 1.2623 |
| 1.2020 |
| 1.1991 |
| 1.2248 |
| 1.2442 |
| 1.2318 |
| 1.2030 |
| 1.1623 |
| 1.1175 |
| 1.1549 |
| 1.1570 |
| 1.1281 |
| 1.1558 |
| 1.1394 |
| 1.1262 |
| 1.1422 |
| 1.1516 |
| 1.1189 |
| 1.1364 |
| 1.1376 |
| 1.1340 |
| 1.1612 |
| 1.1599 |
| 1.1663 |
| 1.1559 |
| 1.1466 |
| 1.1193 |
| 1.0916 |
| 1.0822 |
| 1.0743 |
| 1.0823 |
| 1.1036 |
| 1.1012 |
| 1.1054 |
| 1.1193 |
| 1.1107 |
| 1.1138 |
| 1.1137 |
| 1.1445 |
| 1.1338 |
| 1.1497 |
| 1.1359 |
| 1.1335 |
| 1.1521 |
| 1.1194 |
| 1.1025 |
| 1.0980 |
| 1.1053 |
| 1.0709 |
| 1.0652 |
| 1.0707 |
| 1.0731 |
| 1.0630 |
| 1.0642 |
| 1.0672 |
| 1.0688 |
| 1.0672 |
| 1.0910 |
| 1.0929 |
| 1.0997 |
| 1.0948 |
| 1.0896 |
| 1.0989 |
| 1.1032 |
| 1.0947 |
| 1.0823 |
| 1.0963 |
| 1.1080 |
| 1.1010 |
| 1.1087 |
| 1.0997 |
| 1.1035 |
| 1.1134 |
| 1.1142 |
| 1.1265 |
| 1.1275 |
| 1.1462 |
| 1.1638 |
| 1.1681 |
| 1.1657 |
| 1.2333 |
| 1.1922 |
| 1.2050 |
| 1.1790 |
| 1.1871 |
| 1.2214 |
| 1.1985 |
| 1.1662 |
| 1.1530 |
| 1.1263 |
| 1.1604 |
| 1.1413 |
| 1.1664 |
| 1.1780 |
| 1.1707 |
| 1.1893 |
| 1.2191 |
| 1.2110 |
| 1.2477 |
| 1.2340 |
| 1.2266 |
| 1.1925 |
| 1.2432 |
| 1.2967 |
| 1.2932 |
| 1.3284 |
| 1.3313 |
| 1.3538 |
| 1.3469 |
| 1.3272 |
| 1.3439 |
| 1.3584 |
| 1.4858 |
| 1.3230 |
| 1.2271 |
| 1.1940 |
| 1.2003 |
| 1.1918 |
| 1.1960 |
| 1.1957 |
| 1.1757 |
| 1.1493 |
| 1.1437 |
| 1.1315 |
| 1.1322 |
| 1.1503 |
| 1.1569 |
| 1.1685 |
| 1.1715 |
| 1.1735 |
| 1.1644 |
| 1.1668 |
| 1.1660 |
| 1.1761 |
| 1.1648 |
| 1.1612 |
| 1.1648 |
| 1.1609 |
| 1.1536 |
| 1.1458 |
| 1.1384 |
| 1.1621 |
| 1.1477 |
| 1.1453 |
| 1.1357 |
| 1.1364 |
| 1.1124 |
| 1.1036 |
| 1.0909 |
| 1.1081 |
| 1.0988 |
| 1.0860 |
| 1.1141 |
| 1.1028 |
| 1.1101 |
| 1.1088 |
| 1.1192 |
| 1.1161 |
| 1.1121 |
| 1.1033 |
| 1.0829 |
| 1.0830 |
| 1.0903 |
| 1.0945 |
| 1.0873 |
| 1.0890 |
| 1.1025 |
| 1.1025 |
| 1.0947 |
| 1.0969 |
| 1.1101 |
| 1.0787 |
| 1.0844 |
| 1.0908 |
| 1.0899 |
| 1.0883 |
| 1.1033 |
| 1.1168 |
| 1.1061 |
| 1.0955 |
| 1.0905 |
| 1.0970 |
| 1.0822 |
| 1.0873 |
| 1.0669 |
| 1.0696 |
| 1.0528 |
| 1.0400 |
| 1.0571 |
| 1.0413 |
| 1.0418 |
| 1.0432 |
| 1.0687 |
| 1.0647 |
| 1.0604 |
| 1.0750 |
| 1.0662 |
| 1.0511 |
| 1.0363 |
| 1.0443 |
| 1.0325 |
| 1.0218 |
| 1.0413 |
| 1.0333 |
| 1.0350 |
| 1.0260 |
| 1.0349 |
| 1.0440 |
| 1.0258 |
| 1.0235 |
| 1.0269 |
| 1.0208 |
| 1.0063 |
| 0.9899 |
| 0.9922 |
| 1.0058 |
| 0.9781 |
| 0.9847 |
| 0.9879 |
| 0.9982 |
| 1.0000 |
| 0.9952 |
| 1.0116 |
| 1.0027 |
| 0.9865 |
| 1.0052 |
| 1.0072 |
| 1.0325 |
| 1.0490 |
| 1.0644 |
| 1.0696 |
| 1.0733 |
| 1.0645 |
| 1.0445 |
| 1.0617 |
| 1.0475 |
| 1.0426 |
| 1.0451 |
| 1.0256 |
| 1.0117 |
| 1.0228 |
| 1.0251 |
| 1.0004 |
| 1.0013 |
| 1.0030 |
| 0.9987 |
| 0.9940 |
| 1.0101 |
| 1.0172 |
| 1.0131 |
| 1.0088 |
| 1.0267 |
| 1.0458 |
| 1.0667 |
| 1.0693 |
| 1.0880 |
| 1.0912 |
| 1.0864 |
| 1.0834 |
| 1.0828 |
| 1.0724 |
| 1.0974 |
| 1.1099 |
| 1.1035 |
| 1.0998 |
| 1.1013 |
| 1.1101 |
| 1.1041 |
| 1.0925 |
| 1.0923 |
| 1.1032 |
| 1.0939 |
| 1.0783 |
| 1.0745 |
| 1.0813 |
| 1.0637 |
| 1.0706 |
| 1.0757 |
| 1.0997 |
| 1.0997 |
| 1.1156 |
| 1.1202 |
| 1.1179 |
| 1.0869 |
| 1.0809 |
| 1.1023 |
| 1.1022 |
| 1.0914 |
| 1.0618 |
| 1.0654 |
| 1.0650 |
| 1.0535 |
| 1.0415 |
| 1.0280 |
| 1.0453 |
| 1.0682 |
| 1.0598 |
| 1.0701 |
| 1.0671 |
| 1.0586 |
| 1.0590 |
| 1.0924 |
| 1.0945 |
| 1.1060 |
| 1.0901 |
| 1.0968 |
| 1.0717 |
| 1.1044 |
| 1.0666 |
| 1.0570 |
| 1.0653 |
| 1.0700 |
| 1.0717 |
| 1.0518 |
| 1.0547 |
| 1.0424 |
| 1.0581 |
| 1.0645 |
| 1.0668 |
| 1.0684 |
| 1.0935 |
| 1.0758 |
| 1.0937 |
| 1.1008 |
| 1.1138 |
| 1.1032 |
| 1.1021 |
| 1.0968 |
| 1.1134 |
| 1.1233 |
| 1.1311 |
| 1.1473 |
| 1.1374 |
| 1.1217 |
| 1.1303 |
| 1.1219 |
| 1.0986 |
| 1.1202 |
| 1.1120 |
| 1.1219 |
| 1.1177 |
| 1.0956 |
| 1.0764 |
| 1.0488 |
| 1.0446 |
| 1.0837 |
| 1.1010 |
| 1.0595 |
| 1.0567 |
| 1.0738 |
| 1.0676 |
| 1.0603 |
| 1.0594 |
| 1.0592 |
| 1.0617 |
| 1.0553 |
| 1.0601 |
| 1.0408 |
| 1.0398 |
| 1.0143 |
| 0.9985 |
| 1.0001 |
| 1.0122 |
| 1.0215 |
| 0.9864 |
| 0.9536 |
| 0.9739 |
| 0.9793 |
| 0.9990 |
| 1.0157 |
| 1.0438 |
| 1.0244 |
| 1.0327 |
| 1.0199 |
| 1.0633 |
| 1.0217 |
| 0.9916 |
| 0.9794 |
| 0.9765 |
| 0.9822 |
| 0.9893 |
| 1.0050 |
| 0.9817 |
| 0.9970 |
| 0.9838 |
| 0.9619 |
| 0.9560 |
| 0.9602 |
| 0.9231 |
| 0.8970 |
| 0.8766 |
| 0.8745 |
| 0.8786 |
| 0.8758 |
| 0.8501 |
| 0.8452 |
| 0.8360 |
| 0.8362 |
| 0.8302 |
| 0.8191 |
| 0.8244 |
| 0.8156 |
| 0.7989 |
| 0.7969 |
| 0.7941 |
| 0.7994 |
| 0.8085 |
| 0.8034 |
| 0.7993 |
| 0.7974 |
| 0.7957 |
| 0.7910 |
| 0.7885 |
| 0.7727 |
| 0.7697 |
| 0.7728 |
| 0.7685 |
| 0.7654 |
| 0.7635 |
| 0.7678 |
| 0.7748 |
| 0.7729 |
| 0.7684 |
| 0.7726 |
| 0.7723 |
| 0.7774 |
| 0.7668 |
| 0.7683 |
| 0.7780 |
| 0.7790 |
| 0.7839 |
| 0.7915 |
| 0.8097 |
| 0.7917 |
| 0.7956 |
| 0.7896 |
| 0.7950 |
| 0.7858 |
| 0.7935 |
| 0.7937 |
| 0.7918 |
| 0.7899 |
| 0.7864 |
| 0.7901 |
| 0.7929 |
| 0.7678 |
| 0.7602 |
| 0.7632 |
| 0.7720 |
| 0.7703 |
| 0.7744 |
| 0.7640 |
| 0.7627 |
| 0.7778 |
| 0.7848 |
| 0.7783 |
| 0.7634 |
| 0.7566 |
| 0.7638 |
| 0.7643 |
| 0.7669 |
| 0.7817 |
| 0.7973 |
| 0.7859 |
| 0.7867 |
| 0.7378 |
| 0.7420 |
| 0.7505 |
| 0.7522 |
| 0.7521 |
| 0.7476 |
| 0.7509 |
| 0.7502 |
| 0.7524 |
| 0.7398 |
| 0.7387 |
| 0.7509 |
| 0.7513 |
| 0.7453 |
| 0.7383 |
| 0.7382 |
| 0.7339 |
| 0.7154 |
| 0.7111 |
| 0.7060 |
| 0.7134 |
| 0.7227 |
| 0.7111 |
| 0.7199 |
| 0.7183 |
| 0.7214 |
| 0.7234 |
| 0.7316 |
| 0.7274 |
| 0.7294 |
| 0.7428 |
| 0.7405 |
| 0.7403 |
| 0.7443 |
| 0.7308 |
| 0.7368 |
| 0.7363 |
| 0.7388 |
| 0.7418 |
| 0.7361 |
| 0.7450 |
| 0.7489 |
| 0.7513 |
| 0.7645 |
| 0.7646 |
| 0.7690 |
| 0.7805 |
| 0.7855 |
| 0.7864 |
| 0.7864 |
| 0.7701 |
| 0.7745 |
| 0.7703 |
| 0.7769 |
| 0.7859 |
| 0.7729 |
| 0.7683 |
| 0.7614 |
| 0.7469 |
| 0.7390 |
| 0.7410 |
| 0.7456 |
| 0.7456 |
| 0.7318 |
| 0.7348 |
| 0.7381 |
| 0.7342 |
| 0.7230 |
| 0.7239 |
| 0.7289 |
| 0.7367 |
| 0.7503 |
| 0.7531 |
| 0.7574 |
| 0.7796 |
| 0.7743 |
| 0.7715 |
| 0.7666 |
| 0.7631 |
| 0.7482 |
| 0.7401 |
| 0.7544 |
| 0.7458 |
| 0.7319 |
| 0.7235 |
| 0.7100 |
| 0.7119 |
| 0.7224 |
| 0.7365 |
| 0.7542 |
| 0.7421 |
| 0.7292 |
| 0.7167 |
| 0.6962 |
| 0.6874 |
| 0.6978 |
| 0.7016 |
| 0.7000 |
| 0.6890 |
| 0.6943 |
| 0.7181 |
| 0.7080 |
| 0.6884 |
| 0.7027 |
| 0.7125 |
| 0.7013 |
| 0.6893 |
| 0.6978 |
| 0.7207 |
| 0.7142 |
| 0.7045 |
| 0.6745 |
| 0.6887 |
| 0.7035 |
| 0.6984 |
| 0.7066 |
| 0.7182 |
| 0.7127 |
| 0.7199 |
| 0.7121 |
| 0.7176 |
| 0.7296 |
| 0.7505 |
| 0.7430 |
| 0.7418 |
| 0.7433 |
| 0.7520 |
| 0.7682 |
| 0.7501 |
| 0.7657 |
| 0.7692 |
| 0.7649 |
| 0.7741 |
| 0.7966 |
| 0.7754 |
| 0.7710 |
| 0.7494 |
| 0.7556 |
| 0.7445 |
| 0.7540 |
| 0.7517 |
| 0.7562 |
| 0.7590 |
| 0.7813 |
| 0.7878 |
| 0.7874 |
| 0.8077 |
| 0.8017 |
| 0.7949 |
| 0.7683 |
| 0.7713 |
| 0.7950 |
| 0.8091 |
| 0.8192 |
| 0.8255 |
| 0.8256 |
| 0.8185 |
| 0.8207 |
| 0.8535 |
| 0.8277 |
| 0.8350 |
| 0.8017 |
| 0.7841 |
| 0.7641 |
| 0.7577 |
| 0.7644 |
| 0.7594 |
| 0.7652 |
| 0.7703 |
| 0.7677 |
| 0.7553 |
| 0.7600 |
| 0.7666 |
| 0.7604 |
| 0.7613 |
| 0.7677 |
| 0.7571 |
| 0.7473 |
| 0.7308 |
| 0.7232 |
| 0.7369 |
| 0.7468 |
| 0.7527 |
| 0.7458 |
| 0.7382 |
| 0.7327 |
| 0.7215 |
| 0.7179 |
| 0.7229 |
| 0.7372 |
| 0.7193 |
| 0.7202 |
| 0.7277 |
| 0.7437 |
| 0.7514 |
| 0.7610 |
| 0.7663 |
| 0.7737 |
| 0.7768 |
| 0.7736 |
| 0.7987 |
| 0.7950 |
| 0.7796 |
| 0.7976 |
| 0.8167 |
| 0.8380 |
| 0.8392 |
| 0.8287 |
| 0.8413 |
| 0.8327 |
| 0.8319 |
| 0.7981 |
| 0.8161 |
| 0.8378 |
| 0.8280 |
| 0.8434 |
| 0.8641 |
| 0.8785 |
| 0.8504 |
| 0.8447 |
| 0.8784 |
| 0.8181 |
| 0.8706 |
| 0.9168 |
| 0.9234 |
| 0.8796 |
| 0.8834 |
| 0.8570 |
| 0.9062 |
| 0.8753 |
| 0.8921 |
| 0.9050 |
| 0.8951 |
| 0.9037 |
| 0.9125 |
| 0.8899 |
| 0.9137 |
| 0.9122 |
| 0.9006 |
| 0.8983 |
| 0.8737 |
| 0.8593 |
| 0.9075 |
| 0.8491 |
| 0.7994 |
| 0.7966 |
| 0.7458 |
| 0.7168 |
| 0.7421 |
| 0.7243 |
| 0.6969 |
| 0.6871 |
| 0.6933 |
| 0.6841 |
| 0.6581 |
| 0.6574 |
| 0.6509 |
| 0.6497 |
| 0.6534 |
| 0.6521 |
| 0.6613 |
| 0.6642 |
| 0.6459 |
| 0.6559 |
| 0.6420 |
| 0.6430 |
| 0.6493 |
| 0.6543 |
| 0.6539 |
| 0.6413 |
| 0.6429 |
| 0.6505 |
| 0.6539 |
| 0.6779 |
| 0.6585 |
| 0.6602 |
| 0.6674 |
| 0.6818 |
| 0.6926 |
| 0.7080 |
| 0.6932 |
| 0.7001 |
| 0.7074 |
| 0.6742 |
| 0.6873 |
| 0.6948 |
| 0.7116 |
| 0.7121 |
| 0.6969 |
| 0.7098 |
| 0.6952 |
| 0.7079 |
| 0.6946 |
| 0.6941 |
| 0.6911 |
| 0.7051 |
| 0.6946 |
| 0.7005 |
| 0.6930 |
| 0.7095 |
| 0.7218 |
| 0.7344 |
| 0.7467 |
| 0.7462 |
| 0.7580 |
| 0.7484 |
| 0.7359 |
| 0.7478 |
| 0.7321 |
| 0.7328 |
| 0.7434 |
| 0.7470 |
| 0.7611 |
| 0.7705 |
| 0.7770 |
| 0.7687 |
| 0.7695 |
| 0.7761 |
| 0.7746 |
| 0.7634 |
| 0.7619 |
| 0.7645 |
| 0.7635 |
| 0.7800 |
| 0.7808 |
| 0.7817 |
| 0.7842 |
| 0.7875 |
| 0.8000 |
| 0.7834 |
| 0.7840 |
| 0.7996 |
| 0.8042 |
| 0.8092 |
| 0.8283 |
| 0.8258 |
| 0.8153 |
| 0.8025 |
| 0.7989 |
| 0.8008 |
| 0.7914 |
| 0.7889 |
| 0.8109 |
| 0.8279 |
| 0.8222 |
| 0.8349 |
| 0.8436 |
| 0.8620 |
| 0.8692 |
| 0.8575 |
| 0.8428 |
| 0.8430 |
| 0.8415 |
| 0.8411 |
| 0.8134 |
| 0.8074 |
| 0.8011 |
| 0.8093 |
| 0.7886 |
| 0.7924 |
| 0.8103 |
| 0.8118 |
| 0.8065 |
| 0.8029 |
| 0.8121 |
| 0.8039 |
| 0.7978 |
| 0.7717 |
| 0.7907 |
| 0.7881 |
| 0.7831 |
| 0.7891 |
| 0.7958 |
| 0.8173 |
| 0.8295 |
| 0.8369 |
| 0.8421 |
| 0.8537 |
| 0.8417 |
| 0.8610 |
| 0.8558 |
| 0.8727 |
| 0.8700 |
| 0.8781 |
| 0.8663 |
| 0.8674 |
| 0.8451 |
| 0.8570 |
| 0.8477 |
| 0.8703 |
| 0.8732 |
| 0.8619 |
| 0.8597 |
| 0.8630 |
| 0.8630 |
| 0.8636 |
| 0.8567 |
| 0.8504 |
| 0.8378 |
| 0.8433 |
| 0.8369 |
| 0.8401 |
| 0.8517 |
| 0.8376 |
| 0.8265 |
| 0.8178 |
| 0.8024 |
| 0.8298 |
| 0.8396 |
| 0.8276 |
| 0.8244 |
| 0.8274 |
| 0.8442 |
| 0.8503 |
| 0.8446 |
| 0.8515 |
| 0.8404 |
| 0.8308 |
| 0.8372 |
| 0.8242 |
| 0.8194 |
| 0.8293 |
| 0.8236 |
| 0.8121 |
| 0.8112 |
| 0.8057 |
| 0.8108 |
| 0.8086 |
| 0.8169 |
| 0.8167 |
| 0.7921 |
| 0.7841 |
| 0.7971 |
| 0.7951 |
| 0.8137 |
| 0.8312 |
| 0.8351 |
| 0.8133 |
| 0.8048 |
| 0.8025 |
| 0.8050 |
| 0.7828 |
| 0.7833 |
| 0.7914 |
| 0.7948 |
| 0.7801 |
| 0.7836 |
| 0.8057 |
| 0.8031 |
| 0.8170 |
| 0.8199 |
| 0.8273 |
| 0.8455 |
| 0.8523 |
| 0.8657 |
| 0.8743 |
| 0.8878 |
| 0.8743 |
| 0.8817 |
| 0.8904 |
| 0.8662 |
| 0.8601 |
| 0.8697 |
| 0.8990 |
| 0.8960 |
| 0.8754 |
| 0.8743 |
| 0.8883 |
| 0.8734 |
| 0.8847 |
| 0.8877 |
| 0.8527 |
| 0.8613 |
| 0.8826 |
| 0.8820 |
| 0.8793 |
| 0.8819 |
| 0.8919 |
| 0.8834 |
| 0.8922 |
| 0.8925 |
| 0.8929 |
| 0.8752 |
| 0.8879 |