ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /NOK ตั้งแต่ เสาร์, 22 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 1.5209 โครนนอร์เวย์

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.6357 โครนนอร์เวย์

ประวัติราคา NOK / HKD

Date HKD/NOK
1.1916
1.1868
1.2006
1.2099
1.2167
1.2323
1.2334
1.2477
1.2477
1.2663
1.2369
1.2170
1.2090
1.1833
1.1806
1.1825
1.1730
1.1841
1.1851
1.1894
1.2066
1.2388
1.2428
1.2431
1.2361
1.2272
1.2248
1.2237
1.2168
1.2261
1.2416
1.2540
1.2906
1.2918
1.2895
1.2919
1.2991
1.3037
1.3012
1.3008
1.3145
1.2998
1.3033
1.3032
1.2862
1.2935
1.2968
1.2750
1.2831
1.2764
1.2630
1.2802
1.2816
1.2968
1.3051
1.3026
1.3065
1.2979
1.2946
1.2917
1.2878
1.2843
1.2863
1.2621
1.2829
1.2829
1.2881
1.3187
1.3413
1.3417
1.3341
1.3359
1.3638
1.4123
1.3517
1.3536
1.3572
1.3857
1.4398
1.4318
1.4276
1.4413
1.4584
1.4499
1.4522
1.4639
1.4535
1.4597
1.4616
1.4339
1.4312
1.4261
1.4284
1.4137
1.4175
1.4160
1.4138
1.4088
1.3918
1.3704
1.3569
1.3462
1.3594
1.3907
1.3589
1.3519
1.3538
1.3872
1.4114
1.4091
1.4041
1.3845
1.3579
1.3651
1.3498
1.3637
1.3629
1.3364
1.3429
1.3719
1.3840
1.3858
1.4051
1.4018
1.3966
1.3635
1.4013
1.3703
1.3618
1.3353
1.3511
1.3432
1.3416
1.3435
1.3672
1.3338
1.3463
1.3243
1.3277
1.3041
1.3045
1.3340
1.4038
1.3873
1.3652
1.3729
1.4188
1.4131
1.4246
1.4159
1.3976
1.3762
1.3866
1.3830
1.3830
1.3592
1.3581
1.3654
1.3546
1.3402
1.2998
1.2984
1.2875
1.2879
1.3383
1.3647
1.3711
1.3674
1.3783
1.4082
1.4202
1.3931
1.3519
1.3384
1.3685
1.3410
1.3355
1.3468
1.3269
1.3179
1.3072
1.2854
1.3171
1.2736
1.2541
1.2684
1.2709
1.2613
1.2605
1.2729
1.2840
1.2803
1.2824
1.3145
1.2814
1.3025
1.3236
1.3379
1.3402
1.3597
1.3554
1.3748
1.3004
1.2536
1.2673
1.2407
1.2520
1.2392
1.2405
1.2275
1.2535
1.2857
1.2993
1.2511
1.2485
1.2601
1.2623
1.2020
1.1991
1.2248
1.2442
1.2318
1.2030
1.1623
1.1175
1.1549
1.1570
1.1281
1.1558
1.1394
1.1262
1.1422
1.1516
1.1189
1.1364
1.1376
1.1340
1.1612
1.1599
1.1663
1.1559
1.1466
1.1193
1.0916
1.0822
1.0743
1.0823
1.1036
1.1012
1.1054
1.1193
1.1107
1.1138
1.1137
1.1445
1.1338
1.1497
1.1359
1.1335
1.1521
1.1194
1.1025
1.0980
1.1053
1.0709
1.0652
1.0707
1.0731
1.0630
1.0642
1.0672
1.0688
1.0672
1.0910
1.0929
1.0997
1.0948
1.0896
1.0989
1.1032
1.0947
1.0823
1.0963
1.1080
1.1010
1.1087
1.0997
1.1035
1.1134
1.1142
1.1265
1.1275
1.1462
1.1638
1.1681
1.1657
1.2333
1.1922
1.2050
1.1790
1.1871
1.2214
1.1985
1.1662
1.1530
1.1263
1.1604
1.1413
1.1664
1.1780
1.1707
1.1893
1.2191
1.2110
1.2477
1.2340
1.2266
1.1925
1.2432
1.2967
1.2932
1.3284
1.3313
1.3538
1.3469
1.3272
1.3439
1.3584
1.4858
1.3230
1.2271
1.1940
1.2003
1.1918
1.1960
1.1957
1.1757
1.1493
1.1437
1.1315
1.1322
1.1503
1.1569
1.1685
1.1715
1.1735
1.1644
1.1668
1.1660
1.1761
1.1648
1.1612
1.1648
1.1609
1.1536
1.1458
1.1384
1.1621
1.1477
1.1453
1.1357
1.1364
1.1124
1.1036
1.0909
1.1081
1.0988
1.0860
1.1141
1.1028
1.1101
1.1088
1.1192
1.1161
1.1121
1.1033
1.0829
1.0830
1.0903
1.0945
1.0873
1.0890
1.1025
1.1025
1.0947
1.0969
1.1101
1.0787
1.0844
1.0908
1.0899
1.0883
1.1033
1.1168
1.1061
1.0955
1.0905
1.0970
1.0822
1.0873
1.0669
1.0696
1.0528
1.0400
1.0571
1.0413
1.0418
1.0432
1.0687
1.0647
1.0604
1.0750
1.0662
1.0511
1.0363
1.0443
1.0325
1.0218
1.0413
1.0333
1.0350
1.0260
1.0349
1.0440
1.0258
1.0235
1.0269
1.0208
1.0063
0.9899
0.9922
1.0058
0.9781
0.9847
0.9879
0.9982
1.0000
0.9952
1.0116
1.0027
0.9865
1.0052
1.0072
1.0325
1.0490
1.0644
1.0696
1.0733
1.0645
1.0445
1.0617
1.0475
1.0426
1.0451
1.0256
1.0117
1.0228
1.0251
1.0004
1.0013
1.0030
0.9987
0.9940
1.0101
1.0172
1.0131
1.0088
1.0267
1.0458
1.0667
1.0693
1.0880
1.0912
1.0864
1.0834
1.0828
1.0724
1.0974
1.1099
1.1035
1.0998
1.1013
1.1101
1.1041
1.0925
1.0923
1.1032
1.0939
1.0783
1.0745
1.0813
1.0637
1.0706
1.0757
1.0997
1.0997
1.1156
1.1202
1.1179
1.0869
1.0809
1.1023
1.1022
1.0914
1.0618
1.0654
1.0650
1.0535
1.0415
1.0280
1.0453
1.0682
1.0598
1.0701
1.0671
1.0586
1.0590
1.0924
1.0945
1.1060
1.0901
1.0968
1.0717
1.1044
1.0666
1.0570
1.0653
1.0700
1.0717
1.0518
1.0547
1.0424
1.0581
1.0645
1.0668
1.0684
1.0935
1.0758
1.0937
1.1008
1.1138
1.1032
1.1021
1.0968
1.1134
1.1233
1.1311
1.1473
1.1374
1.1217
1.1303
1.1219
1.0986
1.1202
1.1120
1.1219
1.1177
1.0956
1.0764
1.0488
1.0446
1.0837
1.1010
1.0595
1.0567
1.0738
1.0676
1.0603
1.0594
1.0592
1.0617
1.0553
1.0601
1.0408
1.0398
1.0143
0.9985
1.0001
1.0122
1.0215
0.9864
0.9536
0.9739
0.9793
0.9990
1.0157
1.0438
1.0244
1.0327
1.0199
1.0633
1.0217
0.9916
0.9794
0.9765
0.9822
0.9893
1.0050
0.9817
0.9970
0.9838
0.9619
0.9560
0.9602
0.9231
0.8970
0.8766
0.8745
0.8786
0.8758
0.8501
0.8452
0.8360
0.8362
0.8302
0.8191
0.8244
0.8156
0.7989
0.7969
0.7941
0.7994
0.8085
0.8034
0.7993
0.7974
0.7957
0.7910
0.7885
0.7727
0.7697
0.7728
0.7685
0.7654
0.7635
0.7678
0.7748
0.7729
0.7684
0.7726
0.7723
0.7774
0.7668
0.7683
0.7780
0.7790
0.7839
0.7915
0.8097
0.7917
0.7956
0.7896
0.7950
0.7858
0.7935
0.7937
0.7918
0.7899
0.7864
0.7901
0.7929
0.7678
0.7602
0.7632
0.7720
0.7703
0.7744
0.7640
0.7627
0.7778
0.7848
0.7783
0.7634
0.7566
0.7638
0.7643
0.7669
0.7817
0.7973
0.7859
0.7867
0.7378
0.7420
0.7505
0.7522
0.7521
0.7476
0.7509
0.7502
0.7524
0.7398
0.7387
0.7509
0.7513
0.7453
0.7383
0.7382
0.7339
0.7154
0.7111
0.7060
0.7134
0.7227
0.7111
0.7199
0.7183
0.7214
0.7234
0.7316
0.7274
0.7294
0.7428
0.7405
0.7403
0.7443
0.7308
0.7368
0.7363
0.7388
0.7418
0.7361
0.7450
0.7489
0.7513
0.7645
0.7646
0.7690
0.7805
0.7855
0.7864
0.7864
0.7701
0.7745
0.7703
0.7769
0.7859
0.7729
0.7683
0.7614
0.7469
0.7390
0.7410
0.7456
0.7456
0.7318
0.7348
0.7381
0.7342
0.7230
0.7239
0.7289
0.7367
0.7503
0.7531
0.7574
0.7796
0.7743
0.7715
0.7666
0.7631
0.7482
0.7401
0.7544
0.7458
0.7319
0.7235
0.7100
0.7119
0.7224
0.7365
0.7542
0.7421
0.7292
0.7167
0.6962
0.6874
0.6978
0.7016
0.7000
0.6890
0.6943
0.7181
0.7080
0.6884
0.7027
0.7125
0.7013
0.6893
0.6978
0.7207
0.7142
0.7045
0.6745
0.6887
0.7035
0.6984
0.7066
0.7182
0.7127
0.7199
0.7121
0.7176
0.7296
0.7505
0.7430
0.7418
0.7433
0.7520
0.7682
0.7501
0.7657
0.7692
0.7649
0.7741
0.7966
0.7754
0.7710
0.7494
0.7556
0.7445
0.7540
0.7517
0.7562
0.7590
0.7813
0.7878
0.7874
0.8077
0.8017
0.7949
0.7683
0.7713
0.7950
0.8091
0.8192
0.8255
0.8256
0.8185
0.8207
0.8535
0.8277
0.8350
0.8017
0.7841
0.7641
0.7577
0.7644
0.7594
0.7652
0.7703
0.7677
0.7553
0.7600
0.7666
0.7604
0.7613
0.7677
0.7571
0.7473
0.7308
0.7232
0.7369
0.7468
0.7527
0.7458
0.7382
0.7327
0.7215
0.7179
0.7229
0.7372
0.7193
0.7202
0.7277
0.7437
0.7514
0.7610
0.7663
0.7737
0.7768
0.7736
0.7987
0.7950
0.7796
0.7976
0.8167
0.8380
0.8392
0.8287
0.8413
0.8327
0.8319
0.7981
0.8161
0.8378
0.8280
0.8434
0.8641
0.8785
0.8504
0.8447
0.8784
0.8181
0.8706
0.9168
0.9234
0.8796
0.8834
0.8570
0.9062
0.8753
0.8921
0.9050
0.8951
0.9037
0.9125
0.8899
0.9137
0.9122
0.9006
0.8983
0.8737
0.8593
0.9075
0.8491
0.7994
0.7966
0.7458
0.7168
0.7421
0.7243
0.6969
0.6871
0.6933
0.6841
0.6581
0.6574
0.6509
0.6497
0.6534
0.6521
0.6613
0.6642
0.6459
0.6559
0.6420
0.6430
0.6493
0.6543
0.6539
0.6413
0.6429
0.6505
0.6539
0.6779
0.6585
0.6602
0.6674
0.6818
0.6926
0.7080
0.6932
0.7001
0.7074
0.6742
0.6873
0.6948
0.7116
0.7121
0.6969
0.7098
0.6952
0.7079
0.6946
0.6941
0.6911
0.7051
0.6946
0.7005
0.6930
0.7095
0.7218
0.7344
0.7467
0.7462
0.7580
0.7484
0.7359
0.7478
0.7321
0.7328
0.7434
0.7470
0.7611
0.7705
0.7770
0.7687
0.7695
0.7761
0.7746
0.7634
0.7619
0.7645
0.7635
0.7800
0.7808
0.7817
0.7842
0.7875
0.8000
0.7834
0.7840
0.7996
0.8042
0.8092
0.8283
0.8258
0.8153
0.8025
0.7989
0.8008
0.7914
0.7889
0.8109
0.8279
0.8222
0.8349
0.8436
0.8620
0.8692
0.8575
0.8428
0.8430
0.8415
0.8411
0.8134
0.8074
0.8011
0.8093
0.7886
0.7924
0.8103