Historique des taux quotidiens HNL /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 lempira hondurien = 0.0017647 unité d’investissement chilienne
le minimum le
1 lempira hondurien = 0.0009187 unité d’investissement chilienne
Historique des prix CLF / HNL
Date | HNL/CLF |
| 0.0013767 |
| 0.0013967 |
| 0.0014253 |
| 0.0013872 |
| 0.0014425 |
| 0.0014334 |
| 0.0013839 |
| 0.0014168 |
| 0.0014294 |
| 0.0014437 |
| 0.0014172 |
| 0.0014227 |
| 0.0014001 |
| 0.0013655 |
| 0.0013350 |
| 0.0013397 |
| 0.0013251 |
| 0.0012967 |
| 0.0013092 |
| 0.0012850 |
| 0.0012940 |
| 0.0012737 |
| 0.0012762 |
| 0.0012877 |
| 0.0013503 |
| 0.0012916 |
| 0.0013297 |
| 0.0013683 |
| 0.0013868 |
| 0.0013538 |
| 0.0013267 |
| 0.0013214 |
| 0.0012953 |
| 0.0012951 |
| 0.0012613 |
| 0.0012509 |
| 0.0012804 |
| 0.0012661 |
| 0.0012664 |
| 0.0012376 |
| 0.0012195 |
| 0.0012058 |
| 0.0011917 |
| 0.0011718 |
| 0.0011812 |
| 0.0011669 |
| 0.0011576 |
| 0.0011682 |
| 0.0011805 |
| 0.0011752 |
| 0.0011541 |
| 0.0011706 |
| 0.0011869 |
| 0.0012042 |
| 0.0011789 |
| 0.0011809 |
| 0.0011762 |
| 0.0012256 |
| 0.0011724 |
| 0.0011683 |
| 0.0011841 |
| 0.0011869 |
| 0.0011933 |
| 0.0012084 |
| 0.0012284 |
| 0.0012457 |
| 0.0012914 |
| 0.0013049 |
| 0.0012740 |
| 0.0013127 |
| 0.0013348 |
| 0.0013765 |
| 0.0013069 |
| 0.0013399 |
| 0.0013824 |
| 0.0014449 |
| 0.0014226 |
| 0.0013737 |
| 0.0013765 |
| 0.0014554 |
| 0.0013513 |
| 0.0013186 |
| 0.0013016 |
| 0.0012306 |
| 0.0013860 |
| 0.0012992 |
| 0.0013373 |
| 0.0013157 |
| 0.0013808 |
| 0.0015489 |
| 0.0014624 |
| 0.0013695 |
| 0.0013586 |
| 0.0013029 |
| 0.0012763 |
| 0.0012147 |
| 0.0012253 |
| 0.0012289 |
| 0.0012711 |
| 0.0012865 |
| 0.0012734 |
| 0.0012518 |
| 0.0011779 |
| 0.0012014 |
| 0.0011983 |
| 0.0011798 |
| 0.0011754 |
| 0.0011982 |
| 0.0012152 |
| 0.0011806 |
| 0.0011913 |
| 0.0012125 |
| 0.0012366 |
| 0.0012626 |
| 0.0012729 |
| 0.0012967 |
| 0.0012572 |
| 0.0012693 |
| 0.0012660 |
| 0.0012177 |
| 0.0011971 |
| 0.0012062 |
| 0.0012181 |
| 0.0012120 |
| 0.0012250 |
| 0.0012400 |
| 0.0012098 |
| 0.0011925 |
| 0.0011836 |
| 0.0011767 |
| 0.0011654 |
| 0.0011912 |
| 0.0011923 |
| 0.0012006 |
| 0.0012000 |
| 0.0011738 |
| 0.0011509 |
| 0.0011582 |
| 0.0011251 |
| 0.0011193 |
| 0.0011132 |
| 0.0011274 |
| 0.0010826 |
| 0.0010779 |
| 0.0010902 |
| 0.0010984 |
| 0.0010774 |
| 0.0010480 |
| 0.0010587 |
| 0.0010609 |
| 0.0010570 |
| 0.0010721 |
| 0.0010885 |
| 0.0011028 |
| 0.0010752 |
| 0.0010816 |
| 0.0011022 |
| 0.0010792 |
| 0.0010546 |
| 0.0010816 |
| 0.0010969 |
| 0.0010964 |
| 0.0010961 |
| 0.0011025 |
| 0.0010754 |
| 0.0010543 |
| 0.0010653 |
| 0.0010855 |
| 0.0011005 |
| 0.0011122 |
| 0.0011381 |
| 0.0011542 |
| 0.0011422 |
| 0.0011171 |
| 0.0011331 |
| 0.0011461 |
| 0.0011640 |
| 0.0011732 |
| 0.0011743 |
| 0.0011537 |
| 0.0011354 |
| 0.0011266 |
| 0.0011466 |
| 0.0011484 |
| 0.0011526 |
| 0.0011505 |
| 0.0011473 |
| 0.0011083 |
| 0.0011283 |
| 0.0011457 |
| 0.0011588 |
| 0.0011692 |
| 0.0011901 |
| 0.0011888 |
| 0.0011369 |
| 0.0010994 |
| 0.0011599 |
| 0.0011724 |
| 0.0011937 |
| 0.0011975 |
| 0.0012175 |
| 0.0012386 |
| 0.0012419 |
| 0.0012461 |
| 0.0012464 |
| 0.0012580 |
| 0.0012650 |
| 0.0012638 |
| 0.0012543 |
| 0.0012354 |
| 0.0012301 |
| 0.0011600 |
| 0.0011615 |
| 0.0010692 |
| 0.0011569 |
| 0.0011212 |
| 0.0011326 |
| 0.0011318 |
| 0.0011016 |
| 0.0010469 |
| 0.0010455 |
| 0.0017647 |
| 0.0009709 |
| 0.0009707 |
| 0.0009748 |
| 0.0009725 |
| 0.0009720 |
| 0.0010154 |
| 0.0010060 |
| 0.0009747 |
| 0.0009708 |
| 0.0009731 |
| 0.0010168 |
| 0.0010057 |
| 0.0010177 |
| 0.0010253 |
| 0.0009739 |
| 0.0010169 |
| 0.0010196 |
| 0.0010191 |
| 0.0009991 |
| 0.0009939 |
| 0.0009874 |
| 0.0009903 |
| 0.0009875 |
| 0.0009720 |
| 0.0009869 |
| 0.0009758 |
| 0.0009466 |
| 0.0009956 |
| 0.0009881 |
| 0.0010241 |
| 0.0009772 |
| 0.0009759 |
| 0.0009676 |
| 0.0009768 |
| 0.0009882 |
| 0.0009857 |
| 0.0009873 |
| 0.0009891 |
| 0.0009869 |
| 0.0009880 |
| 0.0009877 |
| 0.0009918 |
| 0.0009890 |
| 0.0009911 |
| 0.0009891 |
| 0.0009922 |
| 0.0009576 |
| 0.0009898 |
| 0.0009926 |
| 0.0009923 |
| 0.0009931 |
| 0.0009908 |
| 0.0010448 |
| 0.0009944 |
| 0.0009625 |
| 0.0009691 |
| 0.0009654 |
| 0.0009704 |
| 0.0010394 |
| 0.0010398 |
| 0.0009560 |
| 0.0009706 |
| 0.0009716 |
| 0.0009730 |
| 0.0009731 |
| 0.0009718 |
| 0.0009756 |
| 0.0009725 |
| 0.0009721 |
| 0.0009723 |
| 0.0009695 |
| 0.0010065 |
| 0.0009854 |
| 0.0009875 |
| 0.0009980 |
| 0.0009725 |
| 0.0009679 |
| 0.0009673 |
| 0.0009630 |
| 0.0009565 |
| 0.0009772 |
| 0.0009634 |
| 0.0009735 |
| 0.0009491 |
| 0.0009327 |
| 0.0009233 |
| 0.0009354 |
| 0.0009387 |
| 0.0009606 |
| 0.0009583 |
| 0.0009571 |
| 0.0009529 |
| 0.0009533 |
| 0.0009539 |
| 0.0009608 |
| 0.0009627 |
| 0.0009658 |
| 0.0009656 |
| 0.0009642 |
| 0.0009465 |
| 0.0009767 |
| 0.0009733 |
| 0.0009698 |
| 0.0010241 |
| 0.0010174 |
| 0.0009958 |
| 0.0010006 |
| 0.0009880 |
| 0.0009975 |
| 0.0010066 |
| 0.0009968 |
| 0.0009887 |
| 0.0010053 |
| 0.0010120 |
| 0.0009993 |
| 0.0009937 |
| 0.0009851 |
| 0.0009909 |
| 0.0010025 |
| 0.0010291 |
| 0.0010334 |
| 0.0010364 |
| 0.0010404 |
| 0.0010334 |
| 0.0010475 |
| 0.0010544 |
| 0.0010511 |
| 0.0010483 |
| 0.0010467 |
| 0.0010483 |
| 0.0010601 |
| 0.0010671 |
| 0.0010649 |
| 0.0010773 |
| 0.0010831 |
| 0.0010685 |
| 0.0010467 |
| 0.0010463 |
| 0.0010557 |
| 0.0010680 |
| 0.0010713 |
| 0.0010638 |
| 0.0010696 |
| 0.0010577 |
| 0.0010390 |
| 0.0010330 |
| 0.0010414 |
| 0.0010353 |
| 0.0010375 |
| 0.0010585 |
| 0.0011250 |
| 0.0010902 |
| 0.0011004 |
| 0.0010953 |
| 0.0010925 |
| 0.0010807 |
| 0.0011052 |
| 0.0011157 |
| 0.0011165 |
| 0.0011018 |
| 0.0011059 |
| 0.0010966 |
| 0.0011260 |
| 0.0011252 |
| 0.0011187 |
| 0.0011029 |
| 0.0011137 |
| 0.0011301 |
| 0.0011227 |
| 0.0011392 |
| 0.0011069 |
| 0.0010940 |
| 0.0010804 |
| 0.0011001 |
| 0.0010981 |
| 0.0010959 |
| 0.0010768 |
| 0.0011145 |
| 0.0011139 |
| 0.0011599 |
| 0.0011473 |
| 0.0011640 |
| 0.0011686 |
| 0.0011870 |
| 0.0011649 |
| 0.0011407 |
| 0.0011336 |
| 0.0011306 |
| 0.0011454 |
| 0.0011639 |
| 0.0011509 |
| 0.0011574 |
| 0.0011521 |
| 0.0011592 |
| 0.0011800 |
| 0.0011908 |
| 0.0012139 |
| 0.0012321 |
| 0.0012101 |
| 0.0012360 |
| 0.0012583 |
| 0.0012635 |
| 0.0012541 |
| 0.0012354 |
| 0.0012447 |
| 0.0012635 |
| 0.0012515 |
| 0.0012440 |
| 0.0012598 |
| 0.0012683 |
| 0.0012517 |
| 0.0011166 |
| 0.0011178 |
| 0.0011148 |
| 0.0011173 |
| 0.0011250 |
| 0.0011245 |
| 0.0011239 |
| 0.0011234 |
| 0.0011236 |
| 0.0011270 |
| 0.0011242 |
| 0.0011219 |
| 0.0011214 |
| 0.0011224 |
| 0.0011218 |
| 0.0011252 |
| 0.0011278 |
| 0.0011291 |
| 0.0011280 |
| 0.0011258 |
| 0.0011314 |
| 0.0011265 |
| 0.0011244 |
| 0.0011238 |
| 0.0011225 |
| 0.0011208 |
| 0.0011199 |
| 0.0011208 |
| 0.0011211 |
| 0.0011509 |
| 0.0011489 |
| 0.0011508 |
| 0.0011465 |
| 0.0011387 |
| 0.0011371 |
| 0.0011860 |
| 0.0011740 |
| 0.0011716 |
| 0.0011699 |
| 0.0011711 |
| 0.0011711 |
| 0.0011687 |
| 0.0011688 |
| 0.0011742 |
| 0.0011744 |
| 0.0011714 |
| 0.0011947 |
| 0.0011916 |
| 0.0011752 |
| 0.0011750 |
| 0.0011463 |
| 0.0011482 |
| 0.0011322 |
| 0.0011212 |
| 0.0011317 |
| 0.0011350 |
| 0.0011451 |
| 0.0011723 |
| 0.0011773 |
| 0.0011789 |
| 0.0011699 |
| 0.0011557 |
| 0.0011622 |
| 0.0011483 |
| 0.0011374 |
| 0.0011368 |
| 0.0011351 |
| 0.0011198 |
| 0.0011196 |
| 0.0010975 |
| 0.0010915 |
| 0.0010974 |
| 0.0011038 |
| 0.0011105 |
| 0.0010994 |
| 0.0011129 |
| 0.0012134 |
| 0.0012003 |
| 0.0012104 |
| 0.0012490 |
| 0.0012326 |
| 0.0012276 |
| 0.0012135 |
| 0.0012143 |
| 0.0012096 |
| 0.0012416 |
| 0.0012574 |
| 0.0012455 |
| 0.0012226 |
| 0.0012047 |
| 0.0011803 |
| 0.0011914 |
| 0.0012002 |
| 0.0011766 |
| 0.0011545 |
| 0.0011253 |
| 0.0011287 |
| 0.0011101 |
| 0.0011136 |
| 0.0011073 |
| 0.0011078 |
| 0.0011144 |
| 0.0010922 |
| 0.0010860 |
| 0.0011010 |
| 0.0010815 |
| 0.0010706 |
| 0.0010610 |
| 0.0010513 |
| 0.0010551 |
| 0.0010714 |
| 0.0010526 |
| 0.0010773 |
| 0.0010817 |
| 0.0010822 |
| 0.0010902 |
| 0.0011013 |
| 0.0010812 |
| 0.0010961 |
| 0.0010913 |
| 0.0010844 |
| 0.0010837 |
| 0.0010938 |
| 0.0010923 |
| 0.0011034 |
| 0.0010631 |
| 0.0010879 |
| 0.0010798 |
| 0.0010580 |
| 0.0011126 |
| 0.0010869 |
| 0.0010642 |
| 0.0010660 |
| 0.0010770 |
| 0.0010620 |
| 0.0010445 |
| 0.0010530 |
| 0.0010457 |
| 0.0010468 |
| 0.0010403 |
| 0.0010483 |
| 0.0010339 |
| 0.0010382 |
| 0.0010402 |
| 0.0010385 |
| 0.0010401 |
| 0.0010389 |
| 0.0010453 |
| 0.0010414 |
| 0.0010534 |
| 0.0010541 |
| 0.0010463 |
| 0.0010485 |
| 0.0010630 |
| 0.0010655 |
| 0.0010666 |
| 0.0010646 |
| 0.0010700 |
| 0.0010786 |
| 0.0010641 |
| 0.0010584 |
| 0.0010678 |
| 0.0010656 |
| 0.0010742 |
| 0.0010632 |
| 0.0010725 |
| 0.0010911 |
| 0.0010872 |
| 0.0010991 |
| 0.0010956 |
| 0.0010906 |
| 0.0011219 |
| 0.0011429 |
| 0.0011413 |
| 0.0011109 |
| 0.0011097 |
| 0.0011106 |
| 0.0011107 |
| 0.0011105 |
| 0.0011112 |
| 0.0011112 |
| 0.0011116 |
| 0.0011106 |
| 0.0011112 |
| 0.0011108 |
| 0.0011114 |
| 0.0011113 |
| 0.0011115 |
| 0.0011106 |
| 0.0011113 |
| 0.0011107 |
| 0.0011106 |
| 0.0011112 |
| 0.0011112 |
| 0.0011113 |
| 0.0011113 |
| 0.0011113 |
| 0.0011104 |
| 0.0011111 |
| 0.0011119 |
| 0.0011132 |
| 0.0011159 |
| 0.0011158 |
| 0.0011171 |
| 0.0011182 |
| 0.0011196 |
| 0.0011186 |
| 0.0011197 |
| 0.0011171 |
| 0.0011168 |
| 0.0011164 |
| 0.0011166 |
| 0.0011191 |
| 0.0011190 |
| 0.0011197 |
| 0.0011203 |
| 0.0011202 |
| 0.0011213 |
| 0.0011244 |
| 0.0011236 |
| 0.0011250 |
| 0.0011345 |
| 0.0011264 |
| 0.0011237 |
| 0.0011199 |
| 0.0011209 |
| 0.0011195 |
| 0.0011200 |
| 0.0011201 |
| 0.0011192 |
| 0.0011192 |
| 0.0011201 |
| 0.0011192 |
| 0.0011200 |
| 0.0011200 |
| 0.0011201 |
| 0.0011200 |
| 0.0011771 |
| 0.0011780 |
| 0.0011776 |
| 0.0011780 |
| 0.0011778 |