Ιστορία των ημερήσιων τιμών HNL /CLF από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 0.0017647 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 λεμπίρα Ονδούρας = 0.0009187 ουνιδάδες ντε φομέντο Χιλής
Date | HNL/CLF |
---|---|
0.0013599 | |
0.0013767 | |
0.0013967 | |
0.0014253 | |
0.0013872 | |
0.0014425 | |
0.0014334 | |
0.0013839 | |
0.0014168 | |
0.0014294 | |
0.0014437 | |
0.0014172 | |
0.0014227 | |
0.0014001 | |
0.0013655 | |
0.0013350 | |
0.0013397 | |
0.0013251 | |
0.0012967 | |
0.0013092 | |
0.0012850 | |
0.0012940 | |
0.0012737 | |
0.0012762 | |
0.0012877 | |
0.0013503 | |
0.0012916 | |
0.0013297 | |
0.0013683 | |
0.0013868 | |
0.0013538 | |
0.0013267 | |
0.0013214 | |
0.0012953 | |
0.0012951 | |
0.0012613 | |
0.0012509 | |
0.0012804 | |
0.0012661 | |
0.0012664 | |
0.0012376 | |
0.0012195 | |
0.0012058 | |
0.0011917 | |
0.0011718 | |
0.0011812 | |
0.0011669 | |
0.0011576 | |
0.0011682 | |
0.0011805 | |
0.0011752 | |
0.0011541 | |
0.0011706 | |
0.0011869 | |
0.0012042 | |
0.0011789 | |
0.0011809 | |
0.0011762 | |
0.0012256 | |
0.0011724 | |
0.0011683 | |
0.0011841 | |
0.0011869 | |
0.0011933 | |
0.0012084 | |
0.0012284 | |
0.0012457 | |
0.0012914 | |
0.0013049 | |
0.0012740 | |
0.0013127 | |
0.0013348 | |
0.0013765 | |
0.0013069 | |
0.0013399 | |
0.0013824 | |
0.0014449 | |
0.0014226 | |
0.0013737 | |
0.0013765 | |
0.0014554 | |
0.0013513 | |
0.0013186 | |
0.0013016 | |
0.0012306 | |
0.0013860 | |
0.0012992 | |
0.0013373 | |
0.0013157 | |
0.0013808 | |
0.0015489 | |
0.0014624 | |
0.0013695 | |
0.0013586 | |
0.0013029 | |
0.0012763 | |
0.0012147 | |
0.0012253 | |
0.0012289 | |
0.0012711 | |
0.0012865 | |
0.0012734 | |
0.0012518 | |
0.0011779 | |
0.0012014 | |
0.0011983 | |
0.0011798 | |
0.0011754 | |
0.0011982 | |
0.0012152 | |
0.0011806 | |
0.0011913 | |
0.0012125 | |
0.0012366 | |
0.0012626 | |
0.0012729 | |
0.0012967 | |
0.0012572 | |
0.0012693 | |
0.0012660 | |
0.0012177 | |
0.0011971 | |
0.0012062 | |
0.0012181 | |
0.0012120 | |
0.0012250 | |
0.0012400 | |
0.0012098 | |
0.0011925 | |
0.0011836 | |
0.0011767 | |
0.0011654 | |
0.0011912 | |
0.0011923 | |
0.0012006 | |
0.0012000 | |
0.0011738 | |
0.0011509 | |
0.0011582 | |
0.0011251 | |
0.0011193 | |
0.0011132 | |
0.0011274 | |
0.0010826 | |
0.0010779 | |
0.0010902 | |
0.0010984 | |
0.0010774 | |
0.0010480 | |
0.0010587 | |
0.0010609 | |
0.0010570 | |
0.0010721 | |
0.0010885 | |
0.0011028 | |
0.0010752 | |
0.0010816 | |
0.0011022 | |
0.0010792 | |
0.0010546 | |
0.0010816 | |
0.0010969 | |
0.0010964 | |
0.0010961 | |
0.0011025 | |
0.0010754 | |
0.0010543 | |
0.0010653 | |
0.0010855 | |
0.0011005 | |
0.0011122 | |
0.0011381 | |
0.0011542 | |
0.0011422 | |
0.0011171 | |
0.0011331 | |
0.0011461 | |
0.0011640 | |
0.0011732 | |
0.0011743 | |
0.0011537 | |
0.0011354 | |
0.0011266 | |
0.0011466 | |
0.0011484 | |
0.0011526 | |
0.0011505 | |
0.0011473 | |
0.0011083 | |
0.0011283 | |
0.0011457 | |
0.0011588 | |
0.0011692 | |
0.0011901 | |
0.0011888 | |
0.0011369 | |
0.0010994 | |
0.0011599 | |
0.0011724 | |
0.0011937 | |
0.0011975 | |
0.0012175 | |
0.0012386 | |
0.0012419 | |
0.0012461 | |
0.0012464 | |
0.0012580 | |
0.0012650 | |
0.0012638 | |
0.0012543 | |
0.0012354 | |
0.0012301 | |
0.0011600 | |
0.0011615 | |
0.0010692 | |
0.0011569 | |
0.0011212 | |
0.0011326 | |
0.0011318 | |
0.0011016 | |
0.0010469 | |
0.0010455 | |
0.0017647 | |
0.0009709 | |
0.0009707 | |
0.0009748 | |
0.0009725 | |
0.0009720 | |
0.0010154 | |
0.0010060 | |
0.0009747 | |
0.0009708 | |
0.0009731 | |
0.0010168 | |
0.0010057 | |
0.0010177 | |
0.0010253 | |
0.0009739 | |
0.0010169 | |
0.0010196 | |
0.0010191 | |
0.0009991 | |
0.0009939 | |
0.0009874 | |
0.0009903 | |
0.0009875 | |
0.0009720 | |
0.0009869 | |
0.0009758 | |
0.0009466 | |
0.0009956 | |
0.0009881 | |
0.0010241 | |
0.0009772 | |
0.0009759 | |
0.0009676 | |
0.0009768 | |
0.0009882 | |
0.0009857 | |
0.0009873 | |
0.0009891 | |
0.0009869 | |
0.0009880 | |
0.0009877 | |
0.0009918 | |
0.0009890 | |
0.0009911 | |
0.0009891 | |
0.0009922 | |
0.0009576 | |
0.0009898 | |
0.0009926 | |
0.0009923 | |
0.0009931 | |
0.0009908 | |
0.0010448 | |
0.0009944 | |
0.0009625 | |
0.0009691 | |
0.0009654 | |
0.0009704 | |
0.0010394 | |
0.0010398 | |
0.0009560 | |
0.0009706 | |
0.0009716 | |
0.0009730 | |
0.0009731 | |
0.0009718 | |
0.0009756 | |
0.0009725 | |
0.0009721 | |
0.0009723 | |
0.0009695 | |
0.0010065 | |
0.0009854 | |
0.0009875 | |
0.0009980 | |
0.0009725 | |
0.0009679 | |
0.0009673 | |
0.0009630 | |
0.0009565 | |
0.0009772 | |
0.0009634 | |
0.0009735 | |
0.0009491 | |
0.0009327 | |
0.0009233 | |
0.0009354 | |
0.0009387 | |
0.0009606 | |
0.0009583 | |
0.0009571 | |
0.0009529 | |
0.0009533 | |
0.0009539 | |
0.0009608 | |
0.0009627 | |
0.0009658 | |
0.0009656 | |
0.0009642 | |
0.0009465 | |
0.0009767 | |
0.0009733 | |
0.0009698 | |
0.0010241 | |
0.0010174 | |
0.0009958 | |
0.0010006 | |
0.0009880 | |
0.0009975 | |
0.0010066 | |
0.0009968 | |
0.0009887 | |
0.0010053 | |
0.0010120 | |
0.0009993 | |
0.0009937 | |
0.0009851 | |
0.0009909 | |
0.0010025 | |
0.0010291 | |
0.0010334 | |
0.0010364 | |
0.0010404 | |
0.0010334 | |
0.0010475 | |
0.0010544 | |
0.0010511 | |
0.0010483 | |
0.0010467 | |
0.0010483 | |
0.0010601 | |
0.0010671 | |
0.0010649 | |
0.0010773 | |
0.0010831 | |
0.0010685 | |
0.0010467 | |
0.0010463 | |
0.0010557 | |
0.0010680 | |
0.0010713 | |
0.0010638 | |
0.0010696 | |
0.0010577 | |
0.0010390 | |
0.0010330 | |
0.0010414 | |
0.0010353 | |
0.0010375 | |
0.0010585 | |
0.0011250 | |
0.0010902 | |
0.0011004 | |
0.0010953 | |
0.0010925 | |
0.0010807 | |
0.0011052 | |
0.0011157 | |
0.0011165 | |
0.0011018 | |
0.0011059 | |
0.0010966 | |
0.0011260 | |
0.0011252 | |
0.0011187 | |
0.0011029 | |
0.0011137 | |
0.0011301 | |
0.0011227 | |
0.0011392 | |
0.0011069 | |
0.0010940 | |
0.0010804 | |
0.0011001 | |
0.0010981 | |
0.0010959 | |
0.0010768 | |
0.0011145 | |
0.0011139 | |
0.0011599 | |
0.0011473 | |
0.0011640 | |
0.0011686 | |
0.0011870 | |
0.0011649 | |
0.0011407 | |
0.0011336 | |
0.0011306 | |
0.0011454 | |
0.0011639 | |
0.0011509 | |
0.0011574 | |
0.0011521 | |
0.0011592 | |
0.0011800 | |
0.0011908 | |
0.0012139 | |
0.0012321 | |
0.0012101 | |
0.0012360 | |
0.0012583 | |
0.0012635 | |
0.0012541 | |
0.0012354 | |
0.0012447 | |
0.0012635 | |
0.0012515 | |
0.0012440 | |
0.0012598 | |
0.0012683 | |
0.0012517 | |
0.0011166 | |
0.0011178 | |
0.0011148 | |
0.0011173 | |
0.0011250 | |
0.0011245 | |
0.0011239 | |
0.0011234 | |
0.0011236 | |
0.0011270 | |
0.0011242 | |
0.0011219 | |
0.0011214 | |
0.0011224 | |
0.0011218 | |
0.0011252 | |
0.0011278 | |
0.0011291 | |
0.0011280 | |
0.0011258 | |
0.0011314 | |
0.0011265 | |
0.0011244 | |
0.0011238 | |
0.0011225 | |
0.0011208 | |
0.0011199 | |
0.0011208 | |
0.0011211 | |
0.0011509 | |
0.0011489 | |
0.0011508 | |
0.0011465 | |
0.0011387 | |
0.0011371 | |
0.0011860 | |
0.0011740 | |
0.0011716 | |
0.0011699 | |
0.0011711 | |
0.0011711 | |
0.0011687 | |
0.0011688 | |
0.0011742 | |
0.0011744 | |
0.0011714 | |
0.0011947 | |
0.0011916 | |
0.0011752 | |
0.0011750 | |
0.0011463 | |
0.0011482 | |
0.0011322 | |
0.0011212 | |
0.0011317 | |
0.0011350 | |
0.0011451 | |
0.0011723 | |
0.0011773 | |
0.0011789 | |
0.0011699 | |
0.0011557 | |
0.0011622 | |
0.0011483 | |
0.0011374 | |
0.0011368 | |
0.0011351 | |
0.0011198 | |
0.0011196 | |
0.0010975 | |
0.0010915 | |
0.0010974 | |
0.0011038 | |
0.0011105 | |
0.0010994 | |
0.0011129 | |
0.0012134 | |
0.0012003 | |
0.0012104 | |
0.0012490 | |
0.0012326 | |
0.0012276 | |
0.0012135 | |
0.0012143 | |
0.0012096 | |
0.0012416 | |
0.0012574 | |
0.0012455 | |
0.0012226 | |
0.0012047 | |
0.0011803 | |
0.0011914 | |
0.0012002 | |
0.0011766 | |
0.0011545 | |
0.0011253 | |
0.0011287 | |
0.0011101 | |
0.0011136 | |
0.0011073 | |
0.0011078 | |
0.0011144 | |
0.0010922 | |
0.0010860 | |
0.0011010 | |
0.0010815 | |
0.0010706 | |
0.0010610 | |
0.0010513 | |
0.0010551 | |
0.0010714 | |
0.0010526 | |
0.0010773 | |
0.0010817 | |
0.0010822 | |
0.0010902 | |
0.0011013 | |
0.0010812 | |
0.0010961 | |
0.0010913 | |
0.0010844 | |
0.0010837 | |
0.0010938 | |
0.0010923 | |
0.0011034 | |
0.0010631 | |
0.0010879 | |
0.0010798 | |
0.0010580 | |
0.0011126 | |
0.0010869 | |
0.0010642 | |
0.0010660 | |
0.0010770 | |
0.0010620 | |
0.0010445 | |
0.0010530 | |
0.0010457 | |
0.0010468 | |
0.0010403 | |
0.0010483 | |
0.0010339 | |
0.0010382 | |
0.0010402 | |
0.0010385 | |
0.0010401 | |
0.0010389 | |
0.0010453 | |
0.0010414 | |
0.0010534 | |
0.0010541 | |
0.0010463 | |
0.0010485 | |
0.0010630 | |
0.0010655 | |
0.0010666 | |
0.0010646 | |
0.0010700 | |
0.0010786 | |
0.0010641 | |
0.0010584 | |
0.0010678 | |
0.0010656 | |
0.0010742 | |
0.0010632 | |
0.0010725 | |
0.0010911 | |
0.0010872 | |
0.0010991 | |
0.0010956 | |
0.0010906 | |
0.0011219 | |
0.0011429 | |
0.0011413 | |
0.0011109 | |
0.0011097 | |
0.0011106 | |
0.0011107 | |
0.0011105 | |
0.0011112 | |
0.0011112 | |
0.0011116 | |
0.0011106 | |
0.0011112 | |
0.0011108 | |
0.0011114 | |
0.0011113 | |
0.0011115 | |
0.0011106 | |
0.0011113 | |
0.0011107 | |
0.0011106 | |
0.0011112 | |
0.0011112 | |
0.0011113 | |
0.0011113 | |
0.0011113 | |
0.0011104 | |
0.0011111 | |
0.0011119 | |
0.0011132 | |
0.0011159 | |
0.0011158 | |
0.0011171 | |
0.0011182 | |
0.0011196 | |
0.0011186 | |
0.0011197 | |
0.0011171 | |
0.0011168 | |
0.0011164 | |
0.0011166 | |
0.0011191 | |
0.0011190 | |
0.0011197 | |
0.0011203 | |
0.0011202 | |
0.0011213 | |
0.0011244 | |
0.0011236 | |
0.0011250 | |
0.0011345 | |
0.0011264 | |
0.0011237 | |
0.0011199 | |
0.0011209 | |
0.0011195 | |
0.0011200 | |
0.0011201 | |
0.0011192 | |
0.0011192 | |
0.0011201 | |
0.0011192 | |
0.0011200 | |
0.0011200 | |
0.0011201 | |
0.0011200 | |
0.0011771 | |
0.0011780 | |
0.0011776 | |
0.0011780 | |
0.0011778 |