Historique des taux quotidiens HNL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lempira hondurien = 0.0148248 Litecoin
le minimum le
1 lempira hondurien = 0.0001122 Litecoin
Historique des prix LTC / HNL
Date | HNL/LTC |
| 0.0004901 |
| 0.0004686 |
| 0.0005187 |
| 0.0003889 |
| 0.0004112 |
| 0.0004432 |
| 0.0004854 |
| 0.0003859 |
| 0.0004521 |
| 0.0005675 |
| 0.0005683 |
| 0.0005562 |
| 0.0005978 |
| 0.0005949 |
| 0.0006012 |
| 0.0005779 |
| 0.0006035 |
| 0.0005435 |
| 0.0005605 |
| 0.0005775 |
| 0.0005635 |
| 0.0005597 |
| 0.0005873 |
| 0.0005750 |
| 0.0005527 |
| 0.0005474 |
| 0.0005861 |
| 0.0005944 |
| 0.0006301 |
| 0.0006420 |
| 0.0006129 |
| 0.0006297 |
| 0.0006074 |
| 0.0006900 |
| 0.0006407 |
| 0.0006219 |
| 0.0006090 |
| 0.0004961 |
| 0.0004962 |
| 0.0004421 |
| 0.0004595 |
| 0.0004444 |
| 0.0004141 |
| 0.0003785 |
| 0.0004647 |
| 0.0005251 |
| 0.0005270 |
| 0.0004612 |
| 0.0004479 |
| 0.0004473 |
| 0.0004617 |
| 0.0005261 |
| 0.0004700 |
| 0.0004613 |
| 0.0004141 |
| 0.0004970 |
| 0.0004588 |
| 0.0004322 |
| 0.0004231 |
| 0.0004515 |
| 0.0004181 |
| 0.0004511 |
| 0.0004506 |
| 0.0004640 |
| 0.0004930 |
| 0.0005422 |
| 0.0005763 |
| 0.0006493 |
| 0.0005425 |
| 0.0005077 |
| 0.0005541 |
| 0.0006620 |
| 0.0007183 |
| 0.0005855 |
| 0.0007391 |
| 0.0007656 |
| 0.0007731 |
| 0.0007656 |
| 0.0007467 |
| 0.0007647 |
| 0.0007686 |
| 0.0006607 |
| 0.0006792 |
| 0.0006932 |
| 0.0007229 |
| 0.0006707 |
| 0.0006454 |
| 0.0006904 |
| 0.0007224 |
| 0.0007179 |
| 0.0008066 |
| 0.0007939 |
| 0.0007281 |
| 0.0007684 |
| 0.0009183 |
| 0.0006385 |
| 0.0005975 |
| 0.0005818 |
| 0.0006011 |
| 0.0005088 |
| 0.0004070 |
| 0.0003931 |
| 0.0003530 |
| 0.0003959 |
| 0.0004143 |
| 0.0003729 |
| 0.0003745 |
| 0.0003315 |
| 0.0002935 |
| 0.0003666 |
| 0.0003795 |
| 0.0002744 |
| 0.0003244 |
| 0.0002762 |
| 0.0002565 |
| 0.0002728 |
| 0.0002861 |
| 0.0002697 |
| 0.0001996 |
| 0.0002016 |
| 0.0001575 |
| 0.0001830 |
| 0.0002136 |
| 0.0002125 |
| 0.0002225 |
| 0.0002354 |
| 0.0002463 |
| 0.0002806 |
| 0.0002621 |
| 0.0002267 |
| 0.0001878 |
| 0.0002397 |
| 0.0002259 |
| 0.0002358 |
| 0.0002530 |
| 0.0003016 |
| 0.0003117 |
| 0.0003670 |
| 0.0003142 |
| 0.0003026 |
| 0.0003045 |
| 0.0003077 |
| 0.0002386 |
| 0.0002395 |
| 0.0002275 |
| 0.0002281 |
| 0.0001425 |
| 0.0001183 |
| 0.0001425 |
| 0.0001717 |
| 0.0001549 |
| 0.0001698 |
| 0.0001884 |
| 0.0002132 |
| 0.0002176 |
| 0.0002206 |
| 0.0002414 |
| 0.0002026 |
| 0.0001890 |
| 0.0002540 |
| 0.0003142 |
| 0.0002914 |
| 0.0002807 |
| 0.0003362 |
| 0.0002709 |
| 0.0003100 |
| 0.0003943 |
| 0.0005062 |
| 0.0004993 |
| 0.0004824 |
| 0.0004755 |
| 0.0005768 |
| 0.0006879 |
| 0.0007526 |
| 0.0007233 |
| 0.0008490 |
| 0.0007928 |
| 0.0008822 |
| 0.0008735 |
| 0.0009338 |
| 0.0008253 |
| 0.0008419 |
| 0.0006614 |
| 0.0006522 |
| 0.0006009 |
| 0.0006912 |
| 0.0006802 |
| 0.0007402 |
| 0.0009507 |
| 0.0009030 |
| 0.0009253 |
| 0.0009666 |
| 0.0009066 |
| 0.0009056 |
| 0.0008613 |
| 0.0008502 |
| 0.0009299 |
| 0.0008824 |
| 0.0009640 |
| 0.0008553 |
| 0.0009065 |
| 0.0009528 |
| 0.0009916 |
| 0.0009061 |
| 0.0010305 |
| 0.0010537 |
| 0.0012070 |
| 0.0008399 |
| 0.0006514 |
| 0.0005489 |
| 0.0005580 |
| 0.0005488 |
| 0.0005873 |
| 0.0006801 |
| 0.0007014 |
| 0.0008113 |
| 0.0008946 |
| 0.0009504 |
| 0.0009740 |
| 0.0009695 |
| 0.0014952 |
| 0.0008791 |
| 0.0008627 |
| 0.0007128 |
| 0.0006487 |
| 0.0006597 |
| 0.0006917 |
| 0.0007406 |
| 0.0007131 |
| 0.0006988 |
| 0.0007233 |
| 0.0005597 |
| 0.0005712 |
| 0.0005848 |
| 0.0006113 |
| 0.0005510 |
| 0.0005368 |
| 0.0004743 |
| 0.0004120 |
| 0.0004471 |
| 0.0004269 |
| 0.0004447 |
| 0.0003348 |
| 0.0003461 |
| 0.0003029 |
| 0.0003026 |
| 0.0003169 |
| 0.0003575 |
| 0.0003577 |
| 0.0004452 |
| 0.0004717 |
| 0.0005391 |
| 0.0005974 |
| 0.0005253 |
| 0.0005237 |
| 0.0004600 |
| 0.0006736 |
| 0.0006898 |
| 0.0006766 |
| 0.0007386 |
| 0.0008775 |
| 0.0008836 |
| 0.0008466 |
| 0.0009463 |
| 0.0011932 |
| 0.0013248 |
| 0.0013168 |
| 0.0012627 |
| 0.0010679 |
| 0.0013203 |
| 0.0012229 |
| 0.0013497 |
| 0.0016775 |
| 0.0013931 |
| 0.0013494 |
| 0.0011227 |
| 0.0008213 |
| 0.0007718 |
| 0.0008442 |
| 0.0007959 |
| 0.0007579 |
| 0.0006973 |
| 0.0006912 |
| 0.0007112 |
| 0.0007926 |
| 0.0007685 |
| 0.0006363 |
| 0.0007169 |
| 0.0007349 |
| 0.0007283 |
| 0.0005603 |
| 0.0005031 |
| 0.0005032 |
| 0.0004973 |
| 0.0005064 |
| 0.0004925 |
| 0.0004978 |
| 0.0004195 |
| 0.0003998 |
| 0.0003513 |
| 0.0003677 |
| 0.0003099 |
| 0.0002778 |
| 0.0002538 |
| 0.0002734 |
| 0.0002808 |
| 0.0003307 |
| 0.0003678 |
| 0.0003584 |
| 0.0002905 |
| 0.0002676 |
| 0.0002339 |
| 0.0001907 |
| 0.0001870 |
| 0.0002619 |
| 0.0003448 |
| 0.0002308 |
| 0.0002400 |
| 0.0001735 |
| 0.0001631 |
| 0.0001609 |
| 0.0001521 |
| 0.0001291 |
| 0.0002189 |
| 0.0004222 |
| 0.0004701 |
| 0.0005894 |
| 0.0006840 |
| 0.0007629 |
| 0.0006657 |
| 0.0008492 |
| 0.0007963 |
| 0.0009101 |
| 0.0007879 |
| 0.0006542 |
| 0.0006470 |
| 0.0006729 |
| 0.0009014 |
| 0.0009395 |
| 0.0009378 |
| 0.0009827 |
| 0.0009605 |
| 0.0010022 |
| 0.0008851 |
| 0.0008902 |
| 0.0010409 |
| 0.0008171 |
| 0.0014492 |
| 0.0013878 |
| 0.0016955 |
| 0.0016272 |
| 0.0016171 |
| 0.0014590 |
| 0.0027351 |
| 0.0028787 |
| 0.0039668 |
| 0.0047457 |
| 0.0052595 |
| 0.0105292 |
| 0.0105345 |
| 0.0102547 |
| 0.0109128 |
| 0.0111504 |
| 0.0113333 |
| 0.0114313 |
| 0.0104672 |
| 0.0106366 |
| 0.0109837 |
| 0.0113324 |
| 0.0101066 |
| 0.0093773 |
| 0.0097479 |
| 0.0117348 |
| 0.0118573 |
| 0.0120107 |
| 0.0111482 |
| 0.0109669 |
| 0.0112322 |
| 0.0115437 |
| 0.0110490 |
| 0.0114252 |
| 0.0112759 |
| 0.0116093 |
| 0.0114532 |
| 0.0114602 |
| 0.0115005 |
| 0.0114639 |
| 0.0110292 |
| 0.0116463 |
| 0.0119092 |
| 0.0122171 |
| 0.0115763 |
| 0.0112788 |
| 0.0109031 |
| 0.0105262 |
| 0.0107510 |
| 0.0097535 |
| 0.0082965 |
| 0.0081597 |
| 0.0091095 |
| 0.0095606 |
| 0.0112435 |
| 0.0108546 |
| 0.0113049 |
| 0.0119623 |
| 0.0121843 |
| 0.0135813 |
| 0.0136708 |
| 0.0136355 |
| 0.0132956 |
| 0.0137896 |
| 0.0133943 |
| 0.0137304 |
| 0.0128580 |
| 0.0127628 |
| 0.0137846 |
| 0.0143881 |
| 0.0146444 |
| 0.0139527 |
| 0.0147642 |
| 0.0126085 |
| 0.0128335 |
| 0.0131604 |
| 0.0129223 |
| 0.0125340 |
| 0.0130717 |
| 0.0123572 |
| 0.0145470 |
| 0.0148248 |