Historique des taux quotidiens LTC /HNL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 8 910.5727 lempira hondurien
le minimum le
1 Litecoin = 67.4546 lempira hondurien
Historique des prix HNL / LTC
Date | LTC/HNL |
| 2 040.5416 |
| 2 133.9616 |
| 1 927.8326 |
| 2 571.2788 |
| 2 431.9251 |
| 2 256.5426 |
| 2 059.9521 |
| 2 591.5809 |
| 2 211.9095 |
| 1 761.9956 |
| 1 759.7213 |
| 1 798.0146 |
| 1 672.7108 |
| 1 680.9350 |
| 1 663.2516 |
| 1 730.3047 |
| 1 657.0430 |
| 1 840.0501 |
| 1 784.1895 |
| 1 731.6797 |
| 1 774.6101 |
| 1 786.6288 |
| 1 702.6406 |
| 1 739.1525 |
| 1 809.3808 |
| 1 826.8661 |
| 1 706.2842 |
| 1 682.2741 |
| 1 586.9973 |
| 1 557.7248 |
| 1 631.6849 |
| 1 588.0947 |
| 1 646.4636 |
| 1 449.1803 |
| 1 560.8862 |
| 1 608.0520 |
| 1 642.1591 |
| 2 015.6275 |
| 2 015.3976 |
| 2 261.7079 |
| 2 176.2798 |
| 2 250.1749 |
| 2 414.9771 |
| 2 641.9673 |
| 2 151.8998 |
| 1 904.4886 |
| 1 897.6142 |
| 2 168.1855 |
| 2 232.7128 |
| 2 235.5388 |
| 2 165.7962 |
| 1 900.8124 |
| 2 127.7581 |
| 2 167.5985 |
| 2 415.0262 |
| 2 012.2240 |
| 2 179.7841 |
| 2 313.9394 |
| 2 363.2905 |
| 2 214.9721 |
| 2 391.8307 |
| 2 216.6448 |
| 2 219.4066 |
| 2 155.1541 |
| 2 028.3634 |
| 1 844.3898 |
| 1 735.1091 |
| 1 540.1621 |
| 1 843.4452 |
| 1 969.8103 |
| 1 804.7039 |
| 1 510.6270 |
| 1 392.1200 |
| 1 707.8764 |
| 1 352.9724 |
| 1 306.2469 |
| 1 293.5422 |
| 1 306.1583 |
| 1 339.2960 |
| 1 307.7684 |
| 1 301.0833 |
| 1 513.6440 |
| 1 472.3088 |
| 1 442.6657 |
| 1 383.2582 |
| 1 491.0074 |
| 1 549.3097 |
| 1 448.5085 |
| 1 384.3252 |
| 1 392.8651 |
| 1 239.7208 |
| 1 259.5392 |
| 1 373.4477 |
| 1 301.4552 |
| 1 089.0022 |
| 1 566.2059 |
| 1 673.5368 |
| 1 718.9350 |
| 1 663.5521 |
| 1 965.4617 |
| 2 457.2233 |
| 2 543.7355 |
| 2 832.8102 |
| 2 525.6663 |
| 2 413.5154 |
| 2 681.7062 |
| 2 670.0130 |
| 3 016.8962 |
| 3 407.5327 |
| 2 727.4874 |
| 2 635.1853 |
| 3 644.0267 |
| 3 082.7877 |
| 3 620.7285 |
| 3 899.2094 |
| 3 666.0462 |
| 3 495.1746 |
| 3 707.1640 |
| 5 009.8598 |
| 4 961.3467 |
| 6 347.6772 |
| 5 463.0577 |
| 4 682.3425 |
| 4 704.9873 |
| 4 493.8177 |
| 4 248.8442 |
| 4 059.8226 |
| 3 564.1703 |
| 3 814.6605 |
| 4 411.3703 |
| 5 325.2010 |
| 4 171.4120 |
| 4 426.9845 |
| 4 241.6472 |
| 3 952.8863 |
| 3 316.1082 |
| 3 208.1866 |
| 2 724.6202 |
| 3 182.3048 |
| 3 305.2072 |
| 3 283.8175 |
| 3 250.2259 |
| 4 191.8045 |
| 4 176.1371 |
| 4 394.8541 |
| 4 384.3229 |
| 7 019.3950 |
| 8 452.1423 |
| 7 016.4482 |
| 5 825.0219 |
| 6 455.3302 |
| 5 888.2294 |
| 5 307.6835 |
| 4 690.3646 |
| 4 595.1801 |
| 4 533.0560 |
| 4 143.1271 |
| 4 937.0292 |
| 5 292.3950 |
| 3 936.2461 |
| 3 183.1793 |
| 3 431.3180 |
| 3 562.9392 |
| 2 974.3832 |
| 3 691.3453 |
| 3 225.3520 |
| 2 536.0057 |
| 1 975.4738 |
| 2 002.6970 |
| 2 073.1788 |
| 2 103.0196 |
| 1 733.7994 |
| 1 453.7053 |
| 1 328.7343 |
| 1 382.5619 |
| 1 177.8573 |
| 1 261.3602 |
| 1 133.5788 |
| 1 144.8380 |
| 1 070.9045 |
| 1 211.7070 |
| 1 187.7441 |
| 1 511.8620 |
| 1 533.3818 |
| 1 664.0939 |
| 1 446.7639 |
| 1 470.1435 |
| 1 351.0161 |
| 1 051.8438 |
| 1 107.4630 |
| 1 080.7740 |
| 1 034.5646 |
| 1 102.9693 |
| 1 104.2449 |
| 1 161.0082 |
| 1 176.2049 |
| 1 075.3505 |
| 1 133.2515 |
| 1 037.3226 |
| 1 169.1709 |
| 1 103.0856 |
| 1 049.5335 |
| 1 008.4739 |
| 1 103.6445 |
| 970.3666 |
| 949.0089 |
| 828.5173 |
| 1 190.6600 |
| 1 535.0785 |
| 1 821.7609 |
| 1 791.9594 |
| 1 822.0218 |
| 1 702.7367 |
| 1 470.3094 |
| 1 425.7832 |
| 1 232.5620 |
| 1 117.7922 |
| 1 052.2227 |
| 1 026.6572 |
| 1 031.4311 |
| 668.8215 |
| 1 137.5318 |
| 1 159.1336 |
| 1 402.9621 |
| 1 541.5400 |
| 1 515.8614 |
| 1 445.8031 |
| 1 350.2288 |
| 1 402.3328 |
| 1 430.9748 |
| 1 382.5484 |
| 1 786.6182 |
| 1 750.7295 |
| 1 709.9613 |
| 1 635.8148 |
| 1 815.0264 |
| 1 862.8540 |
| 2 108.4557 |
| 2 427.3739 |
| 2 236.8391 |
| 2 342.3188 |
| 2 248.6966 |
| 2 986.7464 |
| 2 889.0323 |
| 3 301.6561 |
| 3 304.1910 |
| 3 155.4566 |
| 2 796.9186 |
| 2 795.9580 |
| 2 246.2610 |
| 2 119.8658 |
| 1 855.0700 |
| 1 673.9643 |
| 1 903.6194 |
| 1 909.5343 |
| 2 174.1488 |
| 1 484.5932 |
| 1 449.6678 |
| 1 477.9372 |
| 1 353.8302 |
| 1 139.5874 |
| 1 131.7391 |
| 1 181.1362 |
| 1 056.7549 |
| 838.1002 |
| 754.8466 |
| 759.4420 |
| 791.9312 |
| 936.4580 |
| 757.3812 |
| 817.7276 |
| 740.9070 |
| 596.1094 |
| 717.8200 |
| 741.0890 |
| 890.6722 |
| 1 217.6167 |
| 1 295.6105 |
| 1 184.6048 |
| 1 256.3791 |
| 1 319.4502 |
| 1 434.0336 |
| 1 446.7629 |
| 1 406.1658 |
| 1 261.6862 |
| 1 301.1827 |
| 1 571.6664 |
| 1 394.9226 |
| 1 360.7420 |
| 1 373.1489 |
| 1 784.7020 |
| 1 987.5093 |
| 1 987.2323 |
| 2 010.6814 |
| 1 974.6239 |
| 2 030.5190 |
| 2 008.7096 |
| 2 383.7282 |
| 2 501.3295 |
| 2 846.2497 |
| 2 719.6098 |
| 3 226.5718 |
| 3 599.4548 |
| 3 940.3571 |
| 3 657.1095 |
| 3 561.4311 |
| 3 023.8766 |
| 2 719.0097 |
| 2 790.3376 |
| 3 442.8413 |
| 3 737.4554 |
| 4 276.1285 |
| 5 244.7131 |
| 5 348.5105 |
| 3 818.4267 |
| 2 900.6257 |
| 4 332.0886 |
| 4 165.8666 |
| 5 763.6360 |
| 6 129.4353 |
| 6 214.8741 |
| 6 572.5238 |
| 7 748.2571 |
| 4 567.9318 |
| 2 368.5842 |
| 2 127.3194 |
| 1 696.6313 |
| 1 462.0406 |
| 1 310.7975 |
| 1 502.2402 |
| 1 177.5588 |
| 1 255.7553 |
| 1 098.7668 |
| 1 269.1744 |
| 1 528.6749 |
| 1 545.5009 |
| 1 486.1910 |
| 1 109.4167 |
| 1 064.3651 |
| 1 066.3258 |
| 1 017.5886 |
| 1 041.0961 |
| 997.7979 |
| 1 129.8586 |
| 1 123.3200 |
| 960.6684 |
| 1 223.8210 |
| 690.0214 |
| 720.5689 |
| 589.7851 |
| 614.5493 |
| 618.4019 |
| 685.4194 |
| 365.6171 |
| 347.3847 |
| 252.0923 |
| 210.7162 |
| 190.1312 |
| 94.9742 |
| 94.9262 |
| 97.5163 |
| 91.6356 |
| 89.6827 |
| 88.2354 |
| 87.4791 |
| 95.5364 |
| 94.0150 |
| 91.0436 |
| 88.2428 |
| 98.9456 |
| 106.6406 |
| 102.5863 |
| 85.2166 |
| 84.3365 |
| 83.2594 |
| 89.7009 |
| 91.1832 |
| 89.0297 |
| 86.6276 |
| 90.5059 |
| 87.5259 |
| 88.6844 |
| 86.1381 |
| 87.3117 |
| 87.2585 |
| 86.9526 |
| 87.2300 |
| 90.6686 |
| 85.8643 |
| 83.9685 |
| 81.8524 |
| 86.3835 |
| 88.6620 |
| 91.7167 |
| 95.0010 |
| 93.0143 |
| 102.5278 |
| 120.5323 |
| 122.5542 |
| 109.7758 |
| 104.5958 |
| 88.9406 |
| 92.1268 |
| 88.4574 |
| 83.5960 |
| 82.0728 |
| 73.6305 |
| 73.1486 |
| 73.3380 |
| 75.2129 |
| 72.5182 |
| 74.6585 |
| 72.8313 |
| 77.7727 |
| 78.3529 |
| 72.5448 |
| 69.5018 |
| 68.2856 |
| 71.6709 |
| 67.7315 |
| 79.3118 |
| 77.9213 |
| 75.9857 |
| 77.3855 |
| 79.7828 |
| 76.5014 |
| 80.9248 |
| 68.7428 |
| 67.4546 |