Historique des taux quotidiens HRK /BYR depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 kuna croate = 3 508.2644 rouble biélorusse
le minimum le
1 kuna croate = 301.7653 rouble biélorusse
Historique des prix BYR / HRK
Date | HRK/BYR |
| 360.8135 |
| 361.0990 |
| 359.0090 |
| 359.3424 |
| 362.4444 |
| 362.6452 |
| 362.8472 |
| 363.0636 |
| 363.0843 |
| 362.4689 |
| 362.6371 |
| 360.8165 |
| 360.8389 |
| 360.0677 |
| 362.3278 |
| 363.0117 |
| 363.5690 |
| 363.6771 |
| 364.5898 |
| 364.6207 |
| 362.5490 |
| 359.6869 |
| 361.9721 |
| 364.4279 |
| 364.3630 |
| 359.8450 |
| 360.7687 |
| 358.9165 |
| 358.2900 |
| 356.9501 |
| 357.3055 |
| 356.6016 |
| 358.7355 |
| 358.8398 |
| 359.9759 |
| 361.9512 |
| 361.2805 |
| 363.7608 |
| 363.7234 |
| 364.2986 |
| 364.3933 |
| 366.2463 |
| 368.0173 |
| 363.5958 |
| 362.6056 |
| 363.1775 |
| 363.0283 |
| 358.5522 |
| 364.6220 |
| 365.7104 |
| 366.6580 |
| 366.9612 |
| 369.8280 |
| 367.9305 |
| 367.9000 |
| 367.3608 |
| 358.1730 |
| 356.5159 |
| 353.2396 |
| 355.5915 |
| 357.0944 |
| 360.0630 |
| 364.0929 |
| 363.5404 |
| 362.0343 |
| 358.5319 |
| 356.8824 |
| 354.5567 |
| 353.5736 |
| 352.1460 |
| 353.7689 |
| 349.5887 |
| 342.6805 |
| 344.8512 |
| 334.4411 |
| 331.9861 |
| 331.3523 |
| 326.9470 |
| 329.4514 |
| 327.8264 |
| 324.7351 |
| 334.3381 |
| 340.2068 |
| 335.2048 |
| 334.8210 |
| 335.2560 |
| 344.7121 |
| 341.8309 |
| 342.4898 |
| 342.6355 |
| 339.4401 |
| 337.3387 |
| 458.7526 |
| 464.4337 |
| 462.1976 |
| 459.8904 |
| 471.6990 |
| 468.8798 |
| 468.3258 |
| 457.7655 |
| 463.6356 |
| 451.0102 |
| 477.2359 |
| 475.2287 |
| 474.3912 |
| 444.3035 |
| 406.6615 |
| 386.1537 |
| 387.8145 |
| 389.7157 |
| 380.7740 |
| 388.1652 |
| 391.2837 |
| 387.9553 |
| 384.9588 |
| 379.2341 |
| 379.7219 |
| 379.1287 |
| 380.3682 |
| 380.2349 |
| 370.0751 |
| 375.1143 |
| 375.2821 |
| 375.8893 |
| 371.8645 |
| 377.6392 |
| 378.8613 |
| 389.5274 |
| 388.9108 |
| 387.4145 |
| 395.4709 |
| 396.2077 |
| 395.2838 |
| 393.4999 |
| 391.4106 |
| 393.8809 |
| 396.3285 |
| 393.8301 |
| 396.9353 |
| 406.5600 |
| 403.7433 |
| 399.8906 |
| 401.0256 |
| 401.1161 |
| 408.9133 |
| 409.0455 |
| 402.4647 |
| 389.2030 |
| 406.7947 |
| 406.4973 |
| 408.7344 |
| 411.8592 |
| 413.4013 |
| 409.5749 |
| 408.7645 |
| 408.0678 |
| 406.7802 |
| 411.5960 |
| 411.4932 |
| 412.6263 |
| 415.0781 |
| 418.4022 |
| 409.6857 |
| 409.5463 |
| 412.6602 |
| 417.3257 |
| 416.2760 |
| 405.3497 |
| 406.7885 |
| 412.9897 |
| 410.7260 |
| 400.7840 |
| 398.4669 |
| 403.9510 |
| 408.9012 |
| 395.7256 |
| 398.0066 |
| 400.5170 |
| 407.7438 |
| 405.3018 |
| 403.6682 |
| 408.2266 |
| 412.1581 |
| 420.2071 |
| 401.8488 |
| 386.9635 |
| 384.2202 |
| 382.1512 |
| 372.4785 |
| 361.8030 |
| 363.0065 |
| 362.8159 |
| 359.9894 |
| 346.0078 |
| 353.7583 |
| 352.2396 |
| 356.0164 |
| 340.5220 |
| 346.9868 |
| 348.1409 |
| 352.1775 |
| 352.3043 |
| 3 508.2644 |
| 349.7870 |
| 364.2415 |
| 374.2302 |
| 370.8613 |
| 347.7522 |
| 357.7154 |
| 329.5595 |
| 322.1574 |
| 318.7020 |
| 319.8825 |
| 318.3254 |
| 313.8337 |
| 315.4502 |
| 315.6556 |
| 318.2942 |
| 319.4512 |
| 310.4871 |
| 313.2401 |
| 314.0190 |
| 308.4926 |
| 304.5359 |
| 303.4325 |
| 302.7023 |
| 305.7650 |
| 303.6941 |
| 305.1539 |
| 304.6126 |
| 307.7790 |
| 304.4524 |
| 302.8387 |
| 303.9070 |
| 312.0759 |
| 311.2512 |
| 309.4698 |
| 313.0018 |
| 309.2712 |
| 306.6946 |
| 305.9846 |
| 306.8159 |
| 309.2643 |
| 311.0698 |
| 313.0963 |
| 312.6827 |
| 313.7871 |
| 317.9793 |
| 312.0847 |
| 312.0655 |
| 312.4991 |
| 316.7460 |
| 320.6867 |
| 319.8659 |
| 315.4019 |
| 320.6929 |
| 322.8878 |
| 322.4253 |
| 322.4338 |
| 323.0025 |
| 324.3290 |
| 326.0662 |
| 325.2979 |
| 326.9308 |
| 328.1422 |
| 332.0444 |
| 330.7252 |
| 328.8877 |
| 331.4673 |
| 334.3975 |
| 331.9922 |
| 327.9469 |
| 324.8680 |
| 328.3726 |
| 325.2356 |
| 324.0846 |
| 326.2870 |
| 323.5323 |
| 324.3786 |
| 325.0967 |
| 329.8535 |
| 332.5367 |
| 334.4092 |
| 329.0542 |
| 332.1466 |
| 337.9573 |
| 328.3541 |
| 326.1202 |
| 320.4667 |
| 313.9668 |
| 316.3073 |
| 312.3528 |
| 314.2468 |
| 314.7003 |
| 312.0219 |
| 321.4285 |
| 311.3703 |
| 319.9811 |
| 318.5041 |
| 321.4145 |
| 320.2621 |
| 318.0117 |
| 320.7841 |
| 323.0544 |
| 323.6532 |
| 323.8502 |
| 325.9139 |
| 327.2848 |
| 324.1777 |
| 325.3973 |
| 325.3856 |
| 325.0535 |
| 322.2573 |
| 335.6876 |
| 326.9748 |
| 327.2358 |
| 329.6379 |
| 336.6984 |
| 332.7228 |
| 3 268.8274 |
| 3 220.9687 |
| 3 201.4568 |
| 3 142.0762 |
| 3 131.1540 |
| 3 130.9947 |
| 3 144.0839 |
| 3 167.0163 |
| 3 024.1932 |
| 3 012.7904 |
| 2 961.7198 |
| 2 961.8737 |
| 2 963.6185 |
| 2 966.0260 |
| 2 971.0749 |
| 2 974.1507 |
| 2 989.7103 |
| 2 998.4304 |
| 2 999.0127 |
| 3 002.8805 |
| 3 006.5185 |
| 3 003.8338 |
| 2 999.4213 |
| 3 000.1498 |
| 3 000.3481 |
| 3 004.5969 |
| 2 995.0097 |
| 2 998.1231 |
| 2 998.1474 |
| 3 001.4943 |
| 3 005.7219 |
| 2 998.8065 |
| 2 990.2450 |
| 2 993.0141 |
| 2 997.0886 |
| 2 978.3016 |
| 2 980.6171 |
| 2 993.5783 |
| 2 991.0012 |
| 2 993.8604 |
| 2 989.8751 |
| 3 004.5400 |
| 2 992.6516 |
| 3 002.5115 |
| 2 994.2636 |
| 2 987.3044 |
| 2 986.9031 |
| 2 986.5019 |
| 2 974.7555 |
| 2 964.6024 |
| 2 954.7538 |
| 2 938.7820 |
| 2 944.7755 |
| 2 946.7267 |
| 2 952.7920 |
| 2 954.3613 |
| 2 951.6945 |
| 2 952.7920 |
| 2 950.8327 |
| 2 962.2327 |
| 2 959.8669 |
| 2 963.0222 |
| 2 964.6024 |
| 2 965.1163 |
| 2 962.3511 |
| 2 966.9758 |
| 2 964.3257 |
| 2 960.8128 |
| 2 970.5827 |
| 2 965.4722 |
| 2 971.3766 |
| 2 972.1313 |
| 2 968.2035 |
| 2 975.7109 |
| 2 972.1313 |
| 2 971.8532 |
| 2 959.6162 |
| 2 974.3743 |
| 2 970.6878 |
| 2 942.9077 |
| 2 993.7691 |
| 2 960.2825 |
| 3 015.7001 |
| 2 929.3126 |
| 2 929.0048 |
| 2 924.7490 |
| 2 963.2863 |
| 2 936.8183 |
| 2 954.4829 |
| 3 005.2767 |
| 3 043.6315 |
| 3 050.7945 |
| 2 999.5112 |
| 3 041.5073 |
| 3 035.0727 |
| 3 071.3079 |
| 3 101.9545 |
| 3 166.5935 |
| 3 255.8704 |
| 3 113.5416 |
| 3 012.4122 |
| 2 971.6878 |
| 2 795.1128 |
| 2 658.5369 |
| 2 662.1806 |
| 2 628.7047 |
| 2 602.5664 |
| 2 625.4943 |
| 2 569.2764 |
| 2 525.6186 |
| 2 506.4105 |
| 2 524.2806 |
| 2 494.9740 |
| 2 535.0199 |
| 2 504.5853 |
| 2 556.5918 |
| 2 556.9022 |
| 2 605.1654 |
| 2 606.1847 |
| 2 573.3847 |
| 2 670.1460 |
| 2 616.8631 |
| 2 592.9223 |
| 2 561.3709 |
| 2 358.0602 |
| 2 302.7597 |
| 2 208.3576 |
| 2 204.1142 |
| 2 165.8290 |
| 2 225.3856 |
| 2 239.1033 |
| 2 264.2891 |
| 2 299.4022 |
| 2 278.4551 |
| 2 308.2629 |
| 2 147.6348 |
| 2 092.6788 |
| 2 123.4825 |
| 2 116.1506 |
| 2 100.3988 |
| 2 048.8891 |
| 2 025.6890 |
| 2 009.3465 |
| 2 093.3969 |
| 2 076.8665 |
| 2 111.3681 |
| 2 085.5904 |
| 2 117.0022 |
| 2 176.1524 |
| 2 186.2140 |
| 2 233.0331 |
| 2 261.6248 |
| 2 296.6689 |
| 2 197.9634 |
| 2 269.0100 |
| 2 173.7630 |
| 1 711.6531 |
| 1 744.4026 |
| 1 776.5034 |
| 1 802.4110 |
| 1 739.8928 |
| 1 764.4056 |
| 1 758.1821 |
| 1 756.4138 |
| 1 745.2780 |
| 1 747.6391 |
| 1 771.1347 |
| 1 784.1684 |
| 1 774.0281 |
| 1 764.0200 |
| 1 765.4264 |
| 1 777.2376 |
| 1 783.0806 |
| 1 775.4290 |
| 1 801.4528 |
| 1 799.6642 |
| 1 820.9253 |
| 1 811.2086 |
| 1 814.7487 |
| 1 808.5956 |
| 1 825.6939 |
| 1 834.7773 |
| 1 831.4741 |
| 1 846.8307 |
| 1 828.6027 |
| 1 822.5296 |
| 1 819.7756 |
| 1 815.9839 |
| 1 808.1592 |
| 1 811.8348 |
| 1 818.6003 |
| 1 826.7522 |
| 1 818.9188 |
| 1 805.3844 |
| 1 804.2852 |
| 1 783.3720 |
| 1 778.5906 |
| 1 780.8103 |
| 1 785.8831 |
| 1 775.9156 |
| 1 757.4997 |
| 1 750.8976 |
| 1 738.0250 |
| 1 727.5107 |
| 1 708.7755 |
| 1 720.6747 |
| 1 704.9242 |
| 1 712.3006 |
| 1 711.1979 |
| 1 726.3551 |
| 1 703.8321 |
| 1 702.6729 |
| 1 688.7489 |
| 1 660.8462 |
| 1 650.7290 |
| 1 642.3911 |
| 1 633.0514 |
| 1 636.8763 |
| 1 664.7318 |
| 1 650.6171 |
| 1 632.2602 |
| 1 626.6802 |
| 1 615.6935 |
| 1 603.0525 |
| 1 584.8436 |
| 1 574.7519 |
| 1 573.5466 |
| 1 582.3872 |
| 1 578.6479 |
| 1 571.6550 |
| 1 566.7082 |
| 1 568.9191 |
| 1 555.3997 |
| 1 533.2689 |
| 1 518.4827 |
| 1 538.2571 |
| 1 534.4631 |
| 1 557.5699 |
| 1 532.5377 |
| 1 502.2920 |
| 1 488.5116 |
| 1 474.3075 |
| 1 488.6449 |
| 1 496.3125 |
| 1 488.9030 |
| 1 484.7348 |
| 1 481.1643 |
| 1 482.7165 |
| 1 464.5728 |
| 1 465.5423 |
| 1 475.8049 |
| 1 483.6160 |
| 1 481.8760 |
| 1 484.2788 |
| 1 519.4135 |
| 1 533.2597 |
| 1 549.5521 |
| 1 535.5428 |
| 1 523.8518 |
| 1 533.2059 |
| 1 499.4328 |
| 1 495.0955 |
| 1 504.5107 |
| 1 497.6301 |
| 1 480.2828 |
| 1 484.9622 |
| 1 466.6120 |
| 1 448.6202 |
| 1 449.4848 |
| 1 459.3490 |
| 1 462.5522 |
| 1 477.6131 |
| 1 476.4733 |
| 1 488.2617 |
| 1 481.4740 |
| 1 476.0126 |
| 1 490.3445 |
| 1 450.1085 |
| 1 418.0726 |
| 1 398.0399 |
| 1 375.8357 |
| 1 376.0311 |
| 1 370.3420 |
| 1 354.1463 |
| 1 348.5440 |
| 1 376.7592 |
| 1 380.3862 |
| 1 398.7786 |
| 1 379.3479 |
| 1 381.6276 |
| 1 372.7847 |
| 1 385.6144 |
| 1 368.6421 |
| 1 386.0783 |
| 1 390.0254 |
| 1 408.8908 |
| 1 418.7232 |
| 1 398.9318 |
| 1 403.6378 |
| 1 418.0908 |
| 1 429.0892 |
| 1 421.1311 |
| 1 403.6371 |
| 1 423.6241 |
| 1 430.2726 |
| 1 431.0035 |
| 1 446.2498 |
| 1 446.5275 |
| 1 439.5680 |
| 1 445.7442 |
| 1 442.3634 |
| 1 413.3615 |
| 1 424.8619 |
| 1 435.8568 |
| 1 467.6337 |
| 1 471.0149 |
| 1 508.1544 |
| 1 535.7069 |
| 1 545.5599 |
| 1 574.5623 |
| 1 077.7382 |
| 1 081.1924 |
| 1 071.4547 |
| 814.1365 |
| 810.4295 |
| 800.4562 |
| 776.2684 |
| 774.3148 |
| 767.5775 |
| 758.3917 |
| 773.7666 |
| 785.8286 |
| 777.7025 |
| 776.3421 |
| 767.6388 |
| 773.9388 |
| 770.3567 |
| 759.2911 |
| 763.5081 |
| 782.3340 |
| 774.7478 |
| 774.1659 |
| 778.7246 |
| 785.8514 |
| 768.5309 |
| 584.9444 |
| 586.7464 |
| 591.9693 |
| 610.0575 |
| 602.9239 |
| 593.2316 |
| 597.4648 |
| 587.8992 |
| 578.0337 |
| 580.5926 |
| 571.5523 |
| 570.7129 |
| 562.8835 |
| 557.5181 |
| 547.2561 |
| 550.9054 |
| 556.7954 |
| 553.8587 |
| 542.3612 |
| 526.6758 |
| 542.5727 |
| 534.4952 |
| 534.4255 |
| 540.2186 |
| 543.8614 |
| 535.9374 |
| 558.1490 |
| 558.3366 |
| 572.0497 |
| 570.5531 |
| 573.3007 |
| 572.3572 |
| 569.2609 |
| 565.8642 |
| 557.6589 |
| 544.2732 |
| 532.2112 |
| 531.4319 |
| 526.4197 |
| 524.0889 |
| 531.2341 |
| 545.3445 |
| 538.4991 |
| 532.2771 |
| 536.9134 |
| 524.8059 |
| 526.0225 |
| 516.8587 |
| 518.9774 |
| 512.3298 |
| 496.9311 |
| 508.5270 |
| 511.6135 |
| 509.6694 |
| 536.5465 |
| 541.0706 |
| 548.4469 |
| 552.4793 |
| 554.8146 |
| 554.6711 |
| 551.1134 |
| 553.2470 |
| 559.4378 |
| 550.4189 |
| 547.0175 |
| 546.0495 |
| 539.8907 |
| 541.7811 |
| 550.8232 |
| 557.3089 |
| 560.5760 |
| 569.0758 |
| 564.3872 |
| 560.5949 |
| 566.9476 |
| 571.8865 |
| 572.9175 |
| 571.1769 |
| 559.3605 |
| 557.9245 |
| 560.5855 |
| 558.9970 |
| 563.6283 |
| 563.2982 |
| 558.5015 |
| 556.8885 |
| 555.7484 |
| 556.9683 |
| 554.5140 |
| 552.3910 |
| 550.7157 |
| 554.1233 |
| 549.0995 |
| 548.1055 |
| 550.8731 |
| 547.3793 |
| 548.3937 |
| 549.6340 |
| 540.5598 |
| 547.3129 |
| 542.2679 |
| 541.0736 |
| 531.2933 |
| 537.2159 |
| 527.7848 |
| 507.7724 |
| 514.9906 |
| 502.3063 |
| 500.1944 |
| 495.9577 |
| 503.8255 |
| 508.5134 |
| 497.1833 |
| 507.8685 |
| 501.2612 |
| 486.7013 |
| 487.0307 |
| 487.1402 |
| 484.2011 |
| 488.8602 |
| 482.2525 |
| 473.2633 |
| 477.6484 |
| 482.5250 |
| 404.1403 |
| 428.2557 |
| 425.1232 |
| 414.0730 |
| 389.7845 |
| 379.8929 |
| 383.8181 |
| 375.7945 |
| 380.3136 |
| 379.0446 |
| 365.7555 |
| 393.7918 |
| 403.3420 |
| 403.1630 |
| 426.5066 |
| 428.0511 |
| 421.2005 |
| 421.7076 |
| 432.6036 |
| 434.8886 |
| 430.2609 |
| 439.7143 |
| 455.8523 |
| 461.4748 |
| 465.9229 |
| 465.3090 |
| 459.7456 |
| 463.3984 |
| 455.4585 |
| 453.8797 |
| 463.7598 |
| 458.2011 |
| 464.1530 |
| 458.9291 |
| 455.3229 |
| 456.3288 |
| 462.0211 |
| 469.1520 |
| 468.1436 |
| 463.7206 |
| 467.2645 |
| 456.5775 |
| 466.9716 |
| 453.1619 |
| 448.3244 |
| 436.3672 |
| 432.2725 |
| 429.3560 |
| 440.4726 |
| 437.1652 |
| 426.0249 |
| 435.9262 |
| 430.2427 |
| 431.6847 |
| 423.5447 |
| 424.1063 |
| 433.3256 |
| 430.2191 |
| 436.0713 |
| 428.2731 |
| 426.3725 |
| 423.6638 |
| 421.1170 |
| 414.6037 |
| 417.7598 |
| 414.1550 |
| 418.4165 |
| 415.2618 |
| 406.5990 |
| 401.7576 |
| 399.9986 |
| 400.5935 |
| 394.8323 |
| 401.1294 |
| 405.5770 |
| 400.4543 |
| 406.6996 |
| 406.3269 |
| 400.8540 |
| 399.0940 |
| 393.6287 |
| 391.6576 |
| 390.1805 |
| 393.4172 |
| 394.2654 |
| 394.4526 |
| 397.2609 |
| 397.3831 |
| 396.5025 |
| 393.1967 |
| 393.0419 |
| 387.8501 |
| 386.3292 |
| 385.7585 |
| 387.2897 |
| 383.8095 |
| 383.2567 |
| 383.4780 |
| 382.4683 |
| 377.8582 |
| 375.3167 |
| 375.7343 |
| 376.3078 |
| 378.3435 |
| 380.0868 |
| 384.0327 |
| 383.8869 |
| 380.9851 |
| 384.9223 |
| 386.8519 |
| 383.6949 |
| 373.2112 |
| 375.2271 |
| 370.1473 |
| 370.1446 |
| 364.1952 |
| 362.8779 |
| 364.3652 |
| 369.0312 |
| 368.9064 |
| 365.3352 |
| 370.5941 |
| 374.8759 |
| 375.4958 |
| 379.6222 |
| 375.3665 |
| 379.3248 |
| 377.7281 |
| 374.1303 |
| 372.1446 |
| 378.7135 |
| 379.5768 |
| 371.1774 |
| 372.9632 |
| 372.7065 |
| 381.3503 |
| 377.3854 |
| 376.6009 |
| 378.7846 |
| 377.2681 |
| 369.4415 |
| 364.5788 |
| 356.3131 |
| 355.6594 |
| 353.8710 |
| 353.3866 |
| 356.2135 |
| 351.0128 |
| 353.7286 |
| 348.9924 |
| 351.2045 |
| 350.1606 |
| 351.7057 |
| 354.1261 |
| 358.1813 |
| 353.2935 |
| 352.6599 |
| 345.3665 |
| 346.0134 |
| 349.0132 |
| 345.7775 |
| 342.9296 |
| 340.8116 |
| 343.0948 |
| 342.7046 |
| 345.2585 |
| 350.9399 |
| 348.9511 |
| 351.5912 |
| 352.1629 |
| 347.6846 |
| 347.7043 |
| 351.6038 |
| 357.0784 |
| 362.6351 |
| 357.6253 |
| 355.8947 |
| 362.1046 |
| 360.2655 |
| 359.5130 |
| 355.2268 |
| 355.7881 |
| 354.0531 |
| 350.0434 |
| 356.0209 |
| 358.6100 |
| 355.3058 |
| 359.9268 |
| 367.9079 |
| 368.5370 |
| 371.7520 |
| 377.2593 |
| 376.8818 |
| 377.4765 |
| 379.5172 |
| 378.4559 |
| 374.2177 |
| 375.2157 |
| 380.2848 |
| 387.3851 |
| 382.1828 |
| 381.6288 |
| 376.5929 |
| 374.4608 |
| 370.2861 |
| 378.0458 |
| 375.3151 |
| 379.2994 |
| 376.4626 |
| 385.4160 |
| 387.5437 |
| 388.4858 |
| 384.3646 |
| 387.7051 |
| 382.3929 |
| 375.8017 |
| 372.8467 |
| 371.7865 |
| 370.3415 |
| 372.3770 |
| 361.7647 |
| 357.3178 |
| 351.6115 |
| 352.4941 |
| 355.2782 |
| 360.1950 |
| 354.1921 |
| 353.6347 |
| 357.4197 |
| 362.9064 |
| 360.3173 |
| 353.8805 |
| 355.7818 |
| 364.0085 |
| 357.1428 |
| 362.1870 |
| 357.6177 |
| 354.5002 |
| 350.4700 |
| 358.6793 |
| 357.7974 |
| 350.5549 |
| 348.9448 |
| 344.8030 |
| 345.8664 |
| 337.0425 |
| 346.1131 |
| 348.8801 |
| 346.1167 |
| 354.5749 |
| 358.0227 |