ประวัติ ศาสตร์ คูนาโครเอเชีย / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /BYR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 3 508.2644 รูเบิลเบลารุส

ขั้นต่ำใน

1 คูนาโครเอเชีย = 301.7653 รูเบิลเบลารุส

ประวัติราคา BYR / HRK

Date HRK/BYR
372.9496
373.0605
373.2765
373.3012
374.2409
376.8218
375.8933
377.5385
376.6502
378.2494
379.6982
378.7454
379.9375
380.0628
378.7629
376.5899
375.4063
377.8849
374.9876
376.6896
378.9328
380.6374
381.9420
383.1963
380.2304
380.3150
378.0399
379.7881
378.7469
381.1639
381.3516
381.1933
379.4357
379.5253
377.8857
378.3833
378.0957
376.8340
378.7715
378.8176
377.5036
379.5457
380.0002
380.8168
380.4115
379.7042
378.0907
379.0326
378.6199
377.5561
376.6897
377.4081
377.4413
379.0089
379.3849
378.5889
374.8445
375.7490
372.0852
372.4775
369.2673
369.3327
367.4259
371.3113
372.2119
372.2653
372.7605
365.0267
361.2529
361.5430
362.9859
361.6531
354.3540
353.7719
354.8831
351.5388
351.4711
356.7819
352.1487
350.4098
352.0474
353.7438
353.7201
355.4866
356.1871
354.3253
357.2462
356.4795
357.9173
362.5864
361.0249
361.4436
362.8151
363.8584
366.3999
365.3720
365.3733
364.5379
365.3903
367.0368
365.3934
363.5834
363.5927
363.5949
363.6014
363.5876
363.5828
363.5784
363.5637
363.6061
363.5642
363.5740
363.5433
363.7266
362.8353
361.5977
361.0990
359.0090
359.3424
362.4444
362.6452
362.8472
363.0636
363.0843
362.4689
362.6371
360.8165
360.8389
360.0677
362.3278
363.0117
363.5690
363.6771
364.5898
364.6207
362.5490
359.6869
361.9721
364.4279
364.3630
359.8450
360.7687
358.9165
358.2900
356.9501
357.3055
356.6016
358.7355
358.8398
359.9759
361.9512
361.2805
363.7608
363.7234
364.2986
364.3933
366.2463
368.0173
363.5958
362.6056
363.1775
363.0283
358.5522
364.6220
365.7104
366.6580
366.9612
369.8280
367.9305
367.9000
367.3608
358.1730
356.5159
353.2396
355.5915
357.0944
360.0630
364.0929
363.5404
362.0343
358.5319
356.8824
354.5567
353.5736
352.1460
353.7689
349.5887
342.6805
344.8512
334.4411
331.9861
331.3523
326.9470
329.4514
327.8264
324.7351
334.3381
340.2068
335.2048
334.8210
335.2560
344.7121
341.8309
342.4898
342.6355
339.4401
337.3387
458.7526
464.4337
462.1976
459.8904
471.6990
468.8798
468.3258
457.7655
463.6356
451.0102
477.2359
475.2287
474.3912
444.3035
406.6615
386.1537
387.8145
389.7157
380.7740
388.1652
391.2837
387.9553
384.9588
379.2341
379.7219
379.1287
380.3682
380.2349
370.0751
375.1143
375.2821
375.8893
371.8645
377.6392
378.8613
389.5274
388.9108
387.4145
395.4709
396.2077
395.2838
393.4999
391.4106
393.8809
396.3285
393.8301
396.9353
406.5600
403.7433
399.8906
401.0256
401.1161
408.9133
409.0455
402.4647
389.2030
406.7947
406.4973
408.7344
411.8592
413.4013
409.5749
408.7645
408.0678
406.7802
411.5960
411.4932
412.6263
415.0781
418.4022
409.6857
409.5463
412.6602
417.3257
416.2760
405.3497
406.7885
412.9897
410.7260
400.7840
398.4669
403.9510
408.9012
395.7256
398.0066
400.5170
407.7438
405.3018
403.6682
408.2266
412.1581
420.2071
401.8488
386.9635
384.2202
382.1512
372.4785
361.8030
363.0065
362.8159
359.9894
346.0078
353.7583
352.2396
356.0164
340.5220
346.9868
348.1409
352.1775
352.3043
3 508.2644
349.7870
364.2415
374.2302
370.8613
347.7522
357.7154
329.5595
322.1574
318.7020
319.8825
318.3254
313.8337
315.4502
315.6556
318.2942
319.4512
310.4871
313.2401
314.0190
308.4926
304.5359
303.4325
302.7023
305.7650
303.6941
305.1539
304.6126
307.7790
304.4524
302.8387
303.9070
312.0759
311.2512
309.4698
313.0018
309.2712
306.6946
305.9846
306.8159
309.2643
311.0698
313.0963
312.6827
313.7871
317.9793
312.0847
312.0655
312.4991
316.7460
320.6867
319.8659
315.4019
320.6929
322.8878
322.4253
322.4338
323.0025
324.3290
326.0662
325.2979
326.9308
328.1422
332.0444
330.7252
328.8877
331.4673
334.3975
331.9922
327.9469
324.8680
328.3726
325.2356
324.0846
326.2870
323.5323
324.3786
325.0967
329.8535
332.5367
334.4092
329.0542
332.1466
337.9573
328.3541
326.1202
320.4667
313.9668
316.3073
312.3528
314.2468
314.7003
312.0219
321.4285
311.3703
319.9811
318.5041
321.4145
320.2621
318.0117
320.7841
323.0544
323.6532
323.8502
325.9139
327.2848
324.1777
325.3973
325.3856
325.0535
322.2573
335.6876
326.9748
327.2358
329.6379
336.6984
332.7228
3 268.8274
3 220.9687
3 201.4568
3 142.0762
3 131.1540
3 130.9947
3 144.0839
3 167.0163
3 024.1932
3 012.7904
2 961.7198
2 961.8737
2 963.6185
2 966.0260
2 971.0749
2 974.1507
2 989.7103
2 998.4304
2 999.0127
3 002.8805
3 006.5185
3 003.8338
2 999.4213
3 000.1498
3 000.3481
3 004.5969
2 995.0097
2 998.1231
2 998.1474
3 001.4943
3 005.7219
2 998.8065
2 990.2450
2 993.0141
2 997.0886
2 978.3016
2 980.6171
2 993.5783
2 991.0012
2 993.8604
2 989.8751
3 004.5400
2 992.6516
3 002.5115
2 994.2636
2 987.3044
2 986.9031
2 986.5019
2 974.7555
2 964.6024
2 954.7538
2 938.7820
2 944.7755
2 946.7267
2 952.7920
2 954.3613
2 951.6945
2 952.7920
2 950.8327
2 962.2327
2 959.8669
2 963.0222
2 964.6024
2 965.1163
2 962.3511
2 966.9758
2 964.3257
2 960.8128
2 970.5827
2 965.4722
2 971.3766
2 972.1313
2 968.2035
2 975.7109
2 972.1313
2 971.8532
2 959.6162
2 974.3743
2 970.6878
2 942.9077
2 993.7691
2 960.2825
3 015.7001
2 929.3126
2 929.0048
2 924.7490
2 963.2863
2 936.8183
2 954.4829
3 005.2767
3 043.6315
3 050.7945
2 999.5112
3 041.5073
3 035.0727
3 071.3079
3 101.9545
3 166.5935
3 255.8704
3 113.5416
3 012.4122
2 971.6878
2 795.1128
2 658.5369
2 662.1806
2 628.7047
2 602.5664
2 625.4943
2 569.2764
2 525.6186
2 506.4105
2 524.2806
2 494.9740
2 535.0199
2 504.5853
2 556.5918
2 556.9022
2 605.1654
2 606.1847
2 573.3847
2 670.1460
2 616.8631
2 592.9223
2 561.3709
2 358.0602
2 302.7597
2 208.3576
2 204.1142
2 165.8290
2 225.3856
2 239.1033
2 264.2891
2 299.4022
2 278.4551
2 308.2629
2 147.6348
2 092.6788
2 123.4825
2 116.1506
2 100.3988
2 048.8891
2 025.6890
2 009.3465
2 093.3969
2 076.8665
2 111.3681
2 085.5904
2 117.0022
2 176.1524
2 186.2140
2 233.0331
2 261.6248
2 296.6689
2 197.9634
2 269.0100
2 173.7630
1 711.6531
1 744.4026
1 776.5034
1 802.4110
1 739.8928
1 764.4056
1 758.1821
1 756.4138
1 745.2780
1 747.6391
1 771.1347
1 784.1684
1 774.0281
1 764.0200
1 765.4264
1 777.2376
1 783.0806
1 775.4290
1 801.4528
1 799.6642
1 820.9253
1 811.2086
1 814.7487
1 808.5956
1 825.6939
1 834.7773
1 831.4741
1 846.8307
1 828.6027
1 822.5296
1 819.7756
1 815.9839
1 808.1592
1 811.8348
1 818.6003
1 826.7522
1 818.9188
1 805.3844
1 804.2852
1 783.3720
1 778.5906
1 780.8103
1 785.8831
1 775.9156
1 757.4997
1 750.8976
1 738.0250
1 727.5107
1 708.7755
1 720.6747
1 704.9242
1 712.3006
1 711.1979
1 726.3551
1 703.8321
1 702.6729
1 688.7489
1 660.8462
1 650.7290
1 642.3911
1 633.0514
1 636.8763
1 664.7318
1 650.6171
1 632.2602
1 626.6802
1 615.6935
1 603.0525
1 584.8436
1 574.7519
1 573.5466
1 582.3872
1 578.6479
1 571.6550
1 566.7082
1 568.9191
1 555.3997
1 533.2689
1 518.4827
1 538.2571
1 534.4631
1 557.5699
1 532.5377
1 502.2920
1 488.5116
1 474.3075
1 488.6449
1 496.3125
1 488.9030
1 484.7348
1 481.1643
1 482.7165
1 464.5728
1 465.5423
1 475.8049
1 483.6160
1 481.8760
1 484.2788
1 519.4135
1 533.2597
1 549.5521
1 535.5428
1 523.8518
1 533.2059
1 499.4328
1 495.0955
1 504.5107
1 497.6301
1 480.2828
1 484.9622
1 466.6120
1 448.6202
1 449.4848
1 459.3490
1 462.5522
1 477.6131
1 476.4733
1 488.2617
1 481.4740
1 476.0126
1 490.3445
1 450.1085
1 418.0726
1 398.0399
1 375.8357
1 376.0311
1 370.3420
1 354.1463
1 348.5440
1 376.7592
1 380.3862
1 398.7786
1 379.3479
1 381.6276
1 372.7847
1 385.6144
1 368.6421
1 386.0783
1 390.0254
1 408.8908
1 418.7232
1 398.9318
1 403.6378
1 418.0908
1 429.0892
1 421.1311
1 403.6371
1 423.6241
1 430.2726
1 431.0035
1 446.2498
1 446.5275
1 439.5680
1 445.7442
1 442.3634
1 413.3615
1 424.8619
1 435.8568
1 467.6337
1 471.0149
1 508.1544
1 535.7069
1 545.5599
1 574.5623
1 077.7382
1 081.1924
1 071.4547
814.1365
810.4295
800.4562
776.2684
774.3148
767.5775
758.3917
773.7666
785.8286
777.7025
776.3421
767.6388
773.9388
770.3567
759.2911
763.5081
782.3340
774.7478
774.1659
778.7246
785.8514
768.5309
584.9444
586.7464
591.9693
610.0575
602.9239
593.2316
597.4648
587.8992
578.0337
580.5926
571.5523
570.7129
562.8835
557.5181
547.2561
550.9054
556.7954
553.8587
542.3612
526.6758
542.5727
534.4952
534.4255
540.2186
543.8614
535.9374
558.1490
558.3366
572.0497
570.5531
573.3007
572.3572
569.2609
565.8642
557.6589
544.2732
532.2112
531.4319
526.4197
524.0889
531.2341
545.3445
538.4991
532.2771
536.9134
524.8059
526.0225
516.8587
518.9774
512.3298
496.9311
508.5270
511.6135
509.6694
536.5465
541.0706
548.4469
552.4793
554.8146
554.6711
551.1134
553.2470
559.4378
550.4189
547.0175
546.0495
539.8907
541.7811
550.8232
557.3089
560.5760
569.0758
564.3872
560.5949
566.9476
571.8865
572.9175
571.1769
559.3605
557.9245
560.5855
558.9970
563.6283
563.2982
558.5015
556.8885
555.7484
556.9683
554.5140
552.3910
550.7157
554.1233
549.0995
548.1055
550.8731
547.3793
548.3937
549.6340
540.5598
547.3129
542.2679
541.0736
531.2933
537.2159
527.7848
507.7724
514.9906
502.3063
500.1944
495.9577
503.8255
508.5134
497.1833
507.8685
501.2612
486.7013
487.0307
487.1402
484.2011
488.8602
482.2525
473.2633
477.6484
482.5250
404.1403
428.2557
425.1232
414.0730
389.7845
379.8929
383.8181
375.7945
380.3136
379.0446
365.7555
393.7918
403.3420
403.1630
426.5066
428.0511
421.2005
421.7076
432.6036
434.8886
430.2609
439.7143
455.8523
461.4748
465.9229
465.3090
459.7456
463.3984
455.4585
453.8797
463.7598
458.2011
464.1530
458.9291
455.3229
456.3288
462.0211
469.1520
468.1436
463.7206
467.2645
456.5775
466.9716
453.1619
448.3244
436.3672
432.2725
429.3560
440.4726
437.1652
426.0249
435.9262
430.2427
431.6847
423.5447
424.1063
433.3256
430.2191
436.0713
428.2731
426.3725
423.6638
421.1170
414.6037
417.7598
414.1550
418.4165
415.2618
406.5990
401.7576
399.9986
400.5935
394.8323
401.1294
405.5770
400.4543
406.6996
406.3269
400.8540
399.0940
393.6287
391.6576
390.1805
393.4172
394.2654
394.4526
397.2609
397.3831
396.5025
393.1967
393.0419
387.8501
386.3292
385.7585
387.2897
383.8095
383.2567
383.4780
382.4683
377.8582
375.3167
375.7343
376.3078
378.3435
380.0868
384.0327
383.8869
380.9851
384.9223
386.8519
383.6949
373.2112
375.2271
370.1473
370.1446
364.1952
362.8779
364.3652
369.0312
368.9064
365.3352
370.5941
374.8759
375.4958
379.6222
375.3665
379.3248
377.7281
374.1303
372.1446
378.7135
379.5768
371.1774
372.9632
372.7065