Historique des taux quotidiens HRK /INR depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 kuna croate = 12.2763 roupie indienne
le minimum le
1 kuna croate = 6.8778 roupie indienne
Historique des prix INR / HRK
Date | HRK/INR |
| 11.7915 |
| 11.7770 |
| 12.0049 |
| 11.8871 |
| 11.9987 |
| 11.9642 |
| 12.0083 |
| 11.9451 |
| 11.9316 |
| 11.8731 |
| 11.8651 |
| 11.8400 |
| 11.9576 |
| 11.9972 |
| 12.0372 |
| 12.0717 |
| 12.1881 |
| 12.1648 |
| 12.0517 |
| 11.9077 |
| 12.0001 |
| 12.1242 |
| 12.1038 |
| 11.8146 |
| 11.8397 |
| 11.7278 |
| 11.7570 |
| 11.6538 |
| 11.6916 |
| 11.5957 |
| 11.6724 |
| 11.8131 |
| 11.8321 |
| 11.8508 |
| 11.8669 |
| 12.0231 |
| 12.0560 |
| 12.0922 |
| 12.0047 |
| 12.0125 |
| 12.2398 |
| 12.0538 |
| 11.8693 |
| 11.8747 |
| 11.8863 |
| 11.7617 |
| 11.7301 |
| 11.7354 |
| 11.8835 |
| 11.8729 |
| 11.9372 |
| 11.9047 |
| 12.0114 |
| 11.8906 |
| 11.7307 |
| 11.6095 |
| 11.6380 |
| 11.7272 |
| 11.7618 |
| 11.7822 |
| 11.7472 |
| 11.7599 |
| 11.7359 |
| 11.7185 |
| 11.7312 |
| 11.6770 |
| 11.6221 |
| 11.5373 |
| 11.3878 |
| 11.1862 |
| 11.1034 |
| 11.0760 |
| 10.8788 |
| 10.8593 |
| 10.8591 |
| 10.7495 |
| 10.6326 |
| 10.6478 |
| 10.4898 |
| 10.6303 |
| 10.6813 |
| 10.6005 |
| 10.6590 |
| 10.5681 |
| 10.8646 |
| 10.8052 |
| 10.7770 |
| 10.8391 |
| 10.8079 |
| 10.6260 |
| 10.9409 |
| 11.0206 |
| 10.9054 |
| 10.8212 |
| 11.0609 |
| 11.0405 |
| 11.0031 |
| 10.7960 |
| 10.8464 |
| 10.6368 |
| 10.8418 |
| 11.1028 |
| 11.0836 |
| 11.0766 |
| 11.1616 |
| 11.2301 |
| 11.3657 |
| 11.3563 |
| 11.1366 |
| 11.2233 |
| 11.2550 |
| 11.1536 |
| 11.1835 |
| 11.3228 |
| 11.3686 |
| 11.3728 |
| 11.3024 |
| 11.2294 |
| 11.1281 |
| 11.2605 |
| 11.3923 |
| 11.5301 |
| 11.5784 |
| 11.6363 |
| 11.5912 |
| 11.5597 |
| 11.5174 |
| 11.5130 |
| 11.6149 |
| 11.5987 |
| 11.5550 |
| 11.6085 |
| 11.6507 |
| 11.6507 |
| 11.7661 |
| 11.6634 |
| 11.7833 |
| 11.7993 |
| 11.7746 |
| 11.8173 |
| 11.7745 |
| 11.8435 |
| 11.8342 |
| 11.8125 |
| 11.8526 |
| 11.8495 |
| 11.8333 |
| 11.8042 |
| 11.9484 |
| 11.9063 |
| 11.8078 |
| 11.3782 |
| 11.3026 |
| 11.4025 |
| 11.4076 |
| 11.4662 |
| 11.6584 |
| 11.6427 |
| 11.6386 |
| 11.6296 |
| 11.6454 |
| 11.7141 |
| 11.6989 |
| 11.7943 |
| 11.8458 |
| 11.9153 |
| 11.9935 |
| 11.8838 |
| 11.8776 |
| 11.6936 |
| 11.6248 |
| 11.6632 |
| 11.5642 |
| 11.4491 |
| 11.5208 |
| 11.3891 |
| 11.4457 |
| 11.3864 |
| 11.4058 |
| 11.4792 |
| 11.5569 |
| 11.5179 |
| 11.6452 |
| 11.6149 |
| 11.7823 |
| 11.7502 |
| 11.8237 |
| 11.7131 |
| 11.3646 |
| 11.3254 |
| 11.1659 |
| 11.2145 |
| 11.1935 |
| 11.3950 |
| 11.2689 |
| 11.0697 |
| 10.9064 |
| 10.9156 |
| 10.8499 |
| 10.8800 |
| 10.9177 |
| 11.0186 |
| 10.9586 |
| 10.7577 |
| 10.9018 |
| 10.8346 |
| 10.9430 |
| 11.3119 |
| 10.8439 |
| 10.4715 |
| 10.3847 |
| 10.4370 |
| 10.5973 |
| 10.5789 |
| 10.6010 |
| 10.5763 |
| 10.7607 |
| 10.7248 |
| 10.6100 |
| 10.6135 |
| 10.5551 |
| 10.6669 |
| 10.6148 |
| 10.7034 |
| 10.6174 |
| 10.5726 |
| 10.5329 |
| 10.6350 |
| 10.5722 |
| 10.5088 |
| 10.3898 |
| 10.5072 |
| 10.6762 |
| 10.7183 |
| 10.6570 |
| 10.8130 |
| 10.7676 |
| 10.8201 |
| 10.7070 |
| 10.3814 |
| 10.4523 |
| 10.4405 |
| 10.4098 |
| 10.5144 |
| 10.6721 |
| 10.5890 |
| 10.6098 |
| 10.4885 |
| 10.4805 |
| 10.4990 |
| 10.7035 |
| 10.4890 |
| 10.5290 |
| 10.5318 |
| 10.5549 |
| 10.5441 |
| 10.4409 |
| 10.5153 |
| 10.4931 |
| 10.5996 |
| 10.8162 |
| 10.8361 |
| 10.8897 |
| 10.8453 |
| 11.0571 |
| 10.9423 |
| 10.8971 |
| 10.9223 |
| 10.7964 |
| 10.7649 |
| 10.7713 |
| 10.9755 |
| 11.1489 |
| 10.8349 |
| 10.8057 |
| 11.0563 |
| 11.0247 |
| 11.1739 |
| 11.2676 |
| 11.3691 |
| 11.5250 |
| 11.4687 |
| 11.4282 |
| 11.5079 |
| 11.3985 |
| 11.3386 |
| 11.1188 |
| 10.9882 |
| 10.8090 |
| 10.7443 |
| 10.7208 |
| 10.8669 |
| 10.8942 |
| 10.8489 |
| 10.8926 |
| 10.8292 |
| 10.7646 |
| 10.7265 |
| 10.7678 |
| 10.6308 |
| 10.5963 |
| 10.8780 |
| 10.9386 |
| 10.8269 |
| 10.8345 |
| 10.9572 |
| 10.9315 |
| 10.7552 |
| 10.7922 |
| 10.8299 |
| 10.8259 |
| 10.7715 |
| 10.7924 |
| 10.7081 |
| 10.7530 |
| 10.6192 |
| 10.7009 |
| 10.6238 |
| 10.5297 |
| 10.4840 |
| 10.2073 |
| 10.3149 |
| 10.0641 |
| 10.0327 |
| 10.0489 |
| 10.1097 |
| 10.1533 |
| 10.0911 |
| 10.1090 |
| 9.9516 |
| 10.0458 |
| 10.1841 |
| 10.1671 |
| 10.2380 |
| 10.2629 |
| 10.3405 |
| 10.2742 |
| 10.2875 |
| 10.2696 |
| 10.2948 |
| 10.2352 |
| 10.2193 |
| 10.1762 |
| 10.2366 |
| 10.1090 |
| 9.9605 |
| 9.9283 |
| 9.9340 |
| 9.7151 |
| 9.6917 |
| 9.7461 |
| 9.7929 |
| 9.6841 |
| 9.7492 |
| 9.4682 |
| 9.4828 |
| 9.3915 |
| 9.3981 |
| 9.2363 |
| 9.2073 |
| 9.3331 |
| 9.4915 |
| 9.4814 |
| 9.4858 |
| 9.5244 |
| 9.5108 |
| 9.5413 |
| 9.5229 |
| 9.7005 |
| 9.7169 |
| 9.7759 |
| 9.5958 |
| 9.5324 |
| 9.4430 |
| 9.3934 |
| 9.3742 |
| 9.5328 |
| 9.7175 |
| 9.6672 |
| 9.6266 |
| 9.7050 |
| 9.8187 |
| 9.7556 |
| 9.6984 |
| 9.8020 |
| 9.8717 |
| 9.9542 |
| 9.9889 |
| 9.9675 |
| 10.0274 |
| 9.8885 |
| 10.0446 |
| 10.1693 |
| 9.9850 |
| 9.9134 |
| 9.9573 |
| 9.9063 |
| 9.9217 |
| 9.9281 |
| 9.9795 |
| 9.9537 |
| 10.1848 |
| 10.0072 |
| 10.0746 |
| 9.9862 |
| 10.1127 |
| 10.1210 |
| 10.1489 |
| 10.1192 |
| 10.0134 |
| 10.0311 |
| 10.1114 |
| 10.0732 |
| 9.9148 |
| 9.9679 |
| 9.8705 |
| 9.7112 |
| 9.9142 |
| 10.0141 |
| 10.1073 |
| 9.9038 |
| 9.6533 |
| 9.5442 |
| 9.6345 |
| 9.4979 |
| 9.4515 |
| 9.4827 |
| 9.4206 |
| 9.6283 |
| 9.5080 |
| 9.2799 |
| 9.2800 |
| 9.3450 |
| 9.4318 |
| 9.5135 |
| 9.4131 |
| 9.6442 |
| 9.6459 |
| 9.5718 |
| 9.7460 |
| 9.6580 |
| 9.9415 |
| 9.8642 |
| 9.8463 |
| 10.1955 |
| 9.6008 |
| 9.3219 |
| 9.2558 |
| 9.3527 |
| 9.0618 |
| 9.2410 |
| 9.2392 |
| 9.4146 |
| 9.5267 |
| 9.5380 |
| 9.5366 |
| 9.1977 |
| 9.2467 |
| 9.5787 |
| 9.4411 |
| 9.3581 |
| 9.0738 |
| 8.9479 |
| 8.7186 |
| 8.9261 |
| 8.8766 |
| 8.9009 |
| 8.6802 |
| 8.9151 |
| 9.0112 |
| 9.1506 |
| 9.1598 |
| 9.1219 |
| 9.1023 |
| 8.9508 |
| 9.2945 |
| 9.5718 |
| 9.8695 |
| 10.1172 |
| 10.0980 |
| 10.2409 |
| 9.9252 |
| 10.0719 |
| 10.0142 |
| 10.0341 |
| 9.9730 |
| 10.0078 |
| 10.1301 |
| 10.2217 |
| 10.1502 |
| 10.1763 |
| 10.2331 |
| 10.2546 |
| 10.3793 |
| 10.2131 |
| 10.4388 |
| 10.4702 |
| 10.6647 |
| 10.7059 |
| 10.7005 |
| 10.5640 |
| 10.6980 |
| 10.7481 |
| 10.7352 |
| 10.8511 |
| 10.7994 |
| 10.7522 |
| 10.6113 |
| 10.6243 |
| 10.5337 |
| 10.5285 |
| 10.8636 |
| 10.9896 |
| 11.0412 |
| 10.9408 |
| 10.9358 |
| 10.8090 |
| 10.7918 |
| 10.9897 |
| 11.1173 |
| 11.0404 |
| 11.1451 |
| 11.1139 |
| 11.0637 |
| 11.1268 |
| 11.0519 |
| 11.2707 |
| 10.9396 |
| 11.0147 |
| 11.1234 |
| 11.1785 |
| 11.1120 |
| 11.1442 |
| 10.9838 |
| 11.0597 |
| 11.0588 |
| 11.0450 |
| 11.1142 |
| 10.9568 |
| 11.1198 |
| 11.0016 |
| 10.9173 |
| 10.9762 |
| 11.1259 |
| 11.1046 |
| 11.0611 |
| 11.3202 |
| 11.5561 |
| 11.3885 |
| 11.1607 |
| 10.7867 |
| 10.7570 |
| 10.4868 |
| 10.4527 |
| 10.3851 |
| 10.4290 |
| 10.4105 |
| 10.4852 |
| 10.3512 |
| 10.2007 |
| 9.7969 |
| 9.5092 |
| 9.3492 |
| 9.4069 |
| 9.3284 |
| 9.3315 |
| 9.2924 |
| 9.3692 |
| 9.3327 |
| 9.1714 |
| 9.2146 |
| 9.2612 |
| 9.3353 |
| 9.4234 |
| 9.3100 |
| 9.5386 |
| 9.5123 |
| 9.5067 |
| 9.5614 |
| 9.4473 |
| 9.6468 |
| 9.5489 |
| 9.5902 |
| 9.6233 |
| 9.5713 |
| 9.3551 |
| 9.4825 |
| 9.5419 |
| 9.3290 |
| 9.2708 |
| 9.2764 |
| 9.2623 |
| 9.2487 |
| 9.1565 |
| 9.1060 |
| 9.0939 |
| 9.2965 |
| 9.5541 |
| 9.5308 |
| 9.3477 |
| 9.3120 |
| 9.1707 |
| 9.1434 |
| 9.1437 |
| 9.0412 |
| 9.0244 |
| 9.0037 |
| 9.1651 |
| 9.2935 |
| 9.4569 |
| 9.3468 |
| 9.2483 |
| 9.1705 |
| 9.1704 |
| 9.2848 |
| 9.2271 |
| 9.1882 |
| 9.2849 |
| 9.1587 |
| 9.0125 |
| 8.9461 |
| 9.0217 |
| 9.0473 |
| 8.7803 |
| 8.6929 |
| 8.7041 |
| 8.7540 |
| 8.5902 |
| 8.5813 |
| 8.4403 |
| 8.5958 |
| 8.5861 |
| 8.6166 |
| 8.8649 |
| 9.1433 |
| 9.1666 |
| 9.1662 |
| 9.3192 |
| 9.1802 |
| 9.2553 |
| 9.3854 |
| 9.1903 |
| 8.9864 |
| 9.0785 |
| 9.2198 |
| 9.0352 |
| 8.9150 |
| 8.7235 |
| 8.9160 |
| 8.6799 |
| 8.6105 |
| 8.6763 |
| 8.9209 |
| 8.7793 |
| 8.7145 |
| 8.5832 |
| 8.5233 |
| 8.5495 |
| 8.4107 |
| 8.4519 |
| 8.7129 |
| 8.6836 |
| 8.6799 |
| 8.7011 |
| 8.7663 |
| 8.6446 |
| 8.5334 |
| 8.6424 |
| 8.7052 |
| 8.9309 |
| 8.7952 |
| 8.6101 |
| 8.6945 |
| 8.5819 |
| 8.5241 |
| 8.6536 |
| 8.5096 |
| 8.5177 |
| 8.4211 |
| 8.3066 |
| 8.2483 |
| 8.3062 |
| 8.4794 |
| 8.3736 |
| 8.1949 |
| 7.9327 |
| 8.0691 |
| 8.0463 |
| 8.0796 |
| 8.0923 |
| 8.0855 |
| 8.1127 |
| 8.3878 |
| 8.3099 |
| 8.4029 |
| 8.4175 |
| 8.4752 |
| 8.4066 |
| 8.4485 |
| 8.3703 |
| 8.3153 |
| 8.2064 |
| 8.1545 |
| 8.2120 |
| 8.1939 |
| 8.1311 |
| 8.2891 |
| 8.4551 |
| 8.3515 |
| 8.4022 |
| 8.4530 |
| 8.1469 |
| 8.1566 |
| 7.9235 |
| 7.8662 |
| 7.8871 |
| 7.7650 |
| 7.8739 |
| 8.0139 |
| 7.7550 |
| 7.9945 |
| 8.1003 |
| 8.1421 |
| 8.2797 |
| 8.3002 |
| 8.2822 |
| 8.3339 |
| 8.4629 |
| 8.6088 |
| 8.5496 |
| 8.5800 |
| 8.6262 |
| 8.6311 |
| 8.7455 |
| 8.8034 |
| 8.9551 |
| 8.9856 |
| 9.0581 |
| 9.1351 |
| 9.1634 |
| 9.2093 |
| 9.3879 |
| 9.4604 |
| 9.5320 |
| 9.5065 |
| 9.4503 |
| 9.5673 |
| 9.5729 |
| 9.6842 |
| 9.5170 |
| 9.4627 |
| 9.5661 |
| 9.6168 |
| 9.6591 |
| 9.6823 |
| 9.4957 |
| 9.4691 |
| 9.4945 |
| 9.4196 |
| 9.2521 |
| 9.2553 |
| 9.3677 |
| 9.3347 |
| 9.3509 |
| 9.2112 |
| 9.2756 |
| 9.2434 |
| 9.1162 |
| 9.0082 |
| 9.0583 |
| 9.0663 |
| 8.7358 |
| 9.1406 |
| 8.8999 |
| 8.8619 |
| 8.7570 |
| 8.9166 |
| 9.0542 |
| 9.0360 |
| 9.1550 |
| 8.9964 |
| 8.7739 |
| 8.8507 |
| 8.5271 |
| 8.4043 |
| 8.5105 |
| 8.4319 |
| 8.5337 |
| 8.6632 |
| 8.8931 |
| 9.0201 |
| 9.3581 |
| 9.2139 |
| 8.9976 |
| 8.8474 |
| 8.8424 |
| 8.9808 |
| 8.7395 |
| 8.5116 |
| 8.6748 |
| 8.6276 |
| 9.1403 |
| 9.1699 |
| 9.1144 |
| 9.4458 |
| 9.3185 |
| 9.1431 |
| 8.8751 |
| 9.0412 |
| 9.0115 |
| 8.8722 |
| 8.7685 |
| 9.1529 |
| 9.2746 |
| 9.3752 |
| 9.3888 |
| 9.3559 |
| 9.3520 |
| 9.1938 |
| 9.1704 |
| 9.3142 |
| 9.0866 |
| 9.2749 |
| 9.1080 |
| 8.9405 |
| 8.6729 |
| 8.6402 |
| 8.7441 |
| 8.7110 |
| 8.6279 |
| 8.7036 |
| 8.5232 |
| 8.8009 |
| 8.5187 |
| 8.4283 |
| 8.1180 |
| 7.9890 |
| 7.9138 |
| 8.0416 |
| 7.9916 |
| 7.8086 |
| 7.9308 |
| 7.8424 |
| 7.9012 |
| 7.7426 |
| 7.7722 |
| 7.9104 |
| 7.8874 |
| 8.0283 |
| 7.8307 |
| 7.7925 |
| 7.7369 |
| 7.7049 |
| 7.6683 |
| 7.6142 |
| 7.5846 |
| 7.7382 |
| 7.6507 |
| 7.6719 |
| 7.6161 |
| 7.5740 |
| 7.6373 |
| 7.5455 |
| 7.5721 |
| 7.6140 |
| 7.5299 |
| 7.6139 |
| 7.6239 |
| 7.5299 |
| 7.5446 |
| 7.4898 |
| 7.4134 |
| 7.3894 |
| 7.4093 |
| 7.4380 |
| 7.4444 |
| 7.5235 |
| 7.5329 |
| 7.5861 |
| 7.6186 |
| 7.6520 |
| 7.7240 |
| 7.7621 |
| 7.7803 |
| 7.9468 |
| 7.8900 |
| 7.9321 |
| 7.8848 |
| 7.8445 |
| 7.7521 |
| 7.7084 |
| 7.7351 |
| 7.7449 |
| 7.8210 |
| 7.8640 |
| 7.9466 |
| 7.9593 |
| 7.9452 |
| 8.0378 |
| 8.0397 |
| 7.9888 |
| 7.8293 |
| 7.8606 |
| 7.7476 |
| 7.7580 |
| 7.7039 |
| 7.6896 |
| 7.7672 |
| 7.8863 |
| 7.8825 |
| 7.8534 |
| 7.9655 |
| 8.1009 |
| 8.1282 |
| 8.2134 |
| 8.1429 |
| 8.2192 |
| 8.1873 |
| 8.1702 |
| 8.0859 |
| 8.0979 |
| 8.1269 |
| 8.0018 |
| 7.9523 |
| 7.9405 |
| 8.1610 |
| 8.0851 |
| 7.9708 |
| 8.0106 |
| 7.8584 |
| 7.7050 |
| 7.6041 |
| 7.4509 |
| 7.3875 |
| 7.3099 |
| 7.3270 |
| 7.3374 |
| 7.2386 |
| 7.2617 |
| 7.2018 |
| 7.2412 |
| 7.1891 |
| 7.2121 |
| 7.2467 |
| 7.3512 |
| 7.2442 |
| 7.2447 |
| 7.2208 |
| 7.2438 |
| 7.2868 |
| 7.4161 |
| 7.3822 |
| 7.2732 |
| 7.2967 |
| 7.2638 |
| 7.3440 |
| 7.3434 |
| 7.3185 |
| 7.3239 |
| 7.3054 |
| 7.1113 |
| 7.0914 |
| 7.1637 |
| 7.2532 |
| 7.3791 |
| 7.2856 |
| 7.2256 |
| 7.3101 |
| 7.2875 |
| 7.2500 |
| 7.1883 |
| 7.1863 |
| 7.1594 |
| 7.0804 |
| 7.2192 |
| 7.2520 |
| 7.2023 |
| 7.2935 |
| 7.4409 |
| 7.4624 |
| 7.4985 |
| 7.6078 |
| 7.6166 |
| 7.6619 |
| 7.6930 |
| 7.6596 |
| 7.5788 |
| 7.6022 |
| 7.7004 |
| 7.8157 |
| 7.7055 |
| 7.7024 |
| 7.6075 |
| 7.5355 |
| 7.4012 |
| 7.5814 |
| 7.5351 |
| 7.6083 |
| 7.5858 |
| 7.6748 |
| 7.7931 |
| 7.8201 |
| 7.7883 |
| 7.7402 |
| 7.8256 |
| 7.7551 |
| 7.7108 |
| 7.6845 |
| 7.7220 |
| 7.8006 |
| 7.6329 |
| 7.5174 |
| 7.4054 |
| 7.4659 |
| 7.5238 |
| 7.6508 |
| 7.5629 |
| 7.5617 |
| 7.6413 |
| 7.7853 |
| 7.7255 |
| 7.5645 |
| 7.6195 |
| 7.7640 |
| 7.6674 |
| 7.6666 |
| 7.6091 |
| 7.5371 |
| 7.3601 |
| 7.4846 |
| 7.5431 |
| 7.3598 |
| 7.3618 |
| 7.1782 |
| 7.1717 |
| 6.9061 |
| 7.0442 |
| 7.0760 |
| 7.0254 |
| 7.2356 |
| 7.5153 |
| 7.3722 |
| 7.4352 |