ประวัติ ศาสตร์ คูนาโครเอเชีย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /INR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 14.9129 รูปีอินเดีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 7.3661 รูปีอินเดีย

ประวัติราคา INR / HRK

Date HRK/INR
14.5521
14.6170
14.5468
14.5189
14.3692
14.3617
14.5763
14.6418
14.7553
14.7113
14.8927
14.9129
14.7820
14.6651
14.5650
14.8274
14.2400
14.3455
14.3741
14.0811
14.2329
14.2140
14.2472
14.2774
14.3424
14.1623
14.4565
14.0428
13.9569
14.0298
14.0462
13.9916
14.1618
13.9239
13.8057
13.6316
13.6346
13.6078
13.5644
13.6437
13.5809
13.6118
13.7894
13.8112
13.8309
13.7595
13.7427
13.6839
13.5049
13.5183
13.5153
13.5125
13.3543
13.3915
13.3103
13.3804
13.4060
13.2959
13.2027
13.0052
12.9763
12.8717
12.7270
12.5112
12.6467
12.8945
13.0121
12.9446
12.4622
12.2654
12.2631
12.5960
12.5681
12.1524
12.0365
12.0863
11.9614
11.9188
11.9826
11.9284
11.8074
11.8078
11.8474
11.7516
11.8532
11.8866
11.7949
11.7472
11.8562
11.9443
12.1450
12.0727
12.0687
12.1691
12.2305
12.3906
12.3198
12.3902
12.3007
12.3274
12.4305
12.3404
12.1768
12.2093
12.0267
12.0931
12.0901
11.9968
11.8904
11.8864
11.9029
11.9332
12.0292
11.9856
12.0082
11.9615
11.9356
11.8676
11.7915
11.7770
12.0049
11.8871
11.9987
11.9642
12.0083
11.9451
11.9316
11.8731
11.8651
11.8400
11.9576
11.9972
12.0372
12.0717
12.1881
12.1648
12.0517
11.9077
12.0001
12.1242
12.1038
11.8146
11.8397
11.7278
11.7570
11.6538
11.6916
11.5957
11.6724
11.8131
11.8321
11.8508
11.8669
12.0231
12.0560
12.0922
12.0047
12.0125
12.2398
12.0538
11.8693
11.8747
11.8863
11.7617
11.7301
11.7354
11.8835
11.8729
11.9372
11.9047
12.0114
11.8906
11.7307
11.6095
11.6380
11.7272
11.7618
11.7822
11.7472
11.7599
11.7359
11.7185
11.7312
11.6770
11.6221
11.5373
11.3878
11.1862
11.1034
11.0760
10.8788
10.8593
10.8591
10.7495
10.6326
10.6478
10.4898
10.6303
10.6813
10.6005
10.6590
10.5681
10.8646
10.8052
10.7770
10.8391
10.8079
10.6260
10.9409
11.0206
10.9054
10.8212
11.0609
11.0405
11.0031
10.7960
10.8464
10.6368
10.8418
11.1028
11.0836
11.0766
11.1616
11.2301
11.3657
11.3563
11.1366
11.2233
11.2550
11.1536
11.1835
11.3228
11.3686
11.3728
11.3024
11.2294
11.1281
11.2605
11.3923
11.5301
11.5784
11.6363
11.5912
11.5597
11.5174
11.5130
11.6149
11.5987
11.5550
11.6085
11.6507
11.6507
11.7661
11.6634
11.7833
11.7993
11.7746
11.8173
11.7745
11.8435
11.8342
11.8125
11.8526
11.8495
11.8333
11.8042
11.9484
11.9063
11.8078
11.3782
11.3026
11.4025
11.4076
11.4662
11.6584
11.6427
11.6386
11.6296
11.6454
11.7141
11.6989
11.7943
11.8458
11.9153
11.9935
11.8838
11.8776
11.6936
11.6248
11.6632
11.5642
11.4491
11.5208
11.3891
11.4457
11.3864
11.4058
11.4792
11.5569
11.5179
11.6452
11.6149
11.7823
11.7502
11.8237
11.7131
11.3646
11.3254
11.1659
11.2145
11.1935
11.3950
11.2689
11.0697
10.9064
10.9156
10.8499
10.8800
10.9177
11.0186
10.9586
10.7577
10.9018
10.8346
10.9430
11.3119
10.8439
10.4715
10.3847
10.4370
10.5973
10.5789
10.6010
10.5763
10.7607
10.7248
10.6100
10.6135
10.5551
10.6669
10.6148
10.7034
10.6174
10.5726
10.5329
10.6350
10.5722
10.5088
10.3898
10.5072
10.6762
10.7183
10.6570
10.8130
10.7676
10.8201
10.7070
10.3814
10.4523
10.4405
10.4098
10.5144
10.6721
10.5890
10.6098
10.4885
10.4805
10.4990
10.7035
10.4890
10.5290
10.5318
10.5549
10.5441
10.4409
10.5153
10.4931
10.5996
10.8162
10.8361
10.8897
10.8453
11.0571
10.9423
10.8971
10.9223
10.7964
10.7649
10.7713
10.9755
11.1489
10.8349
10.8057
11.0563
11.0247
11.1739
11.2676
11.3691
11.5250
11.4687
11.4282
11.5079
11.3985
11.3386
11.1188
10.9882
10.8090
10.7443
10.7208
10.8669
10.8942
10.8489
10.8926
10.8292
10.7646
10.7265
10.7678
10.6308
10.5963
10.8780
10.9386
10.8269
10.8345
10.9572
10.9315
10.7552
10.7922
10.8299
10.8259
10.7715
10.7924
10.7081
10.7530
10.6192
10.7009
10.6238
10.5297
10.4840
10.2073
10.3149
10.0641
10.0327
10.0489
10.1097
10.1533
10.0911
10.1090
9.9516
10.0458
10.1841
10.1671
10.2380
10.2629
10.3405
10.2742
10.2875
10.2696
10.2948
10.2352
10.2193
10.1762
10.2366
10.1090
9.9605
9.9283
9.9340
9.7151
9.6917
9.7461
9.7929
9.6841
9.7492
9.4682
9.4828
9.3915
9.3981
9.2363
9.2073
9.3331
9.4915
9.4814
9.4858
9.5244
9.5108
9.5413
9.5229
9.7005
9.7169
9.7759
9.5958
9.5324
9.4430
9.3934
9.3742
9.5328
9.7175
9.6672
9.6266
9.7050
9.8187
9.7556
9.6984
9.8020
9.8717
9.9542
9.9889
9.9675
10.0274
9.8885
10.0446
10.1693
9.9850
9.9134
9.9573
9.9063
9.9217
9.9281
9.9795
9.9537
10.1848
10.0072
10.0746
9.9862
10.1127
10.1210
10.1489
10.1192
10.0134
10.0311
10.1114
10.0732
9.9148
9.9679
9.8705
9.7112
9.9142
10.0141
10.1073
9.9038
9.6533
9.5442
9.6345
9.4979
9.4515
9.4827
9.4206
9.6283
9.5080
9.2799
9.2800
9.3450
9.4318
9.5135
9.4131
9.6442
9.6459
9.5718
9.7460
9.6580
9.9415
9.8642
9.8463
10.1955
9.6008
9.3219
9.2558
9.3527
9.0618
9.2410
9.2392
9.4146
9.5267
9.5380
9.5366
9.1977
9.2467
9.5787
9.4411
9.3581
9.0738
8.9479
8.7186
8.9261
8.8766
8.9009
8.6802
8.9151
9.0112
9.1506
9.1598
9.1219
9.1023
8.9508
9.2945
9.5718
9.8695
10.1172
10.0980
10.2409
9.9252
10.0719
10.0142
10.0341
9.9730
10.0078
10.1301
10.2217
10.1502
10.1763
10.2331
10.2546
10.3793
10.2131
10.4388
10.4702
10.6647
10.7059
10.7005
10.5640
10.6980
10.7481
10.7352
10.8511
10.7994
10.7522
10.6113
10.6243
10.5337
10.5285
10.8636
10.9896
11.0412
10.9408
10.9358
10.8090
10.7918
10.9897
11.1173
11.0404
11.1451
11.1139
11.0637
11.1268
11.0519
11.2707
10.9396
11.0147
11.1234
11.1785
11.1120
11.1442
10.9838
11.0597
11.0588
11.0450
11.1142
10.9568
11.1198
11.0016
10.9173
10.9762
11.1259
11.1046
11.0611
11.3202
11.5561
11.3885
11.1607
10.7867
10.7570
10.4868
10.4527
10.3851
10.4290
10.4105
10.4852
10.3512
10.2007
9.7969
9.5092
9.3492
9.4069
9.3284
9.3315
9.2924
9.3692
9.3327
9.1714
9.2146
9.2612
9.3353
9.4234
9.3100
9.5386
9.5123
9.5067
9.5614
9.4473
9.6468
9.5489
9.5902
9.6233
9.5713
9.3551
9.4825
9.5419
9.3290
9.2708
9.2764
9.2623
9.2487
9.1565
9.1060
9.0939
9.2965
9.5541
9.5308
9.3477
9.3120
9.1707
9.1434
9.1437
9.0412
9.0244
9.0037
9.1651
9.2935
9.4569
9.3468
9.2483
9.1705
9.1704
9.2848
9.2271
9.1882
9.2849
9.1587
9.0125
8.9461
9.0217
9.0473
8.7803
8.6929
8.7041
8.7540
8.5902
8.5813
8.4403
8.5958
8.5861
8.6166
8.8649
9.1433
9.1666
9.1662
9.3192
9.1802
9.2553
9.3854
9.1903
8.9864
9.0785
9.2198
9.0352
8.9150
8.7235
8.9160
8.6799
8.6105
8.6763
8.9209
8.7793
8.7145
8.5832
8.5233
8.5495
8.4107
8.4519
8.7129
8.6836
8.6799
8.7011
8.7663
8.6446
8.5334
8.6424
8.7052
8.9309
8.7952
8.6101
8.6945
8.5819
8.5241
8.6536
8.5096
8.5177
8.4211
8.3066
8.2483
8.3062
8.4794
8.3736
8.1949
7.9327
8.0691
8.0463
8.0796
8.0923
8.0855
8.1127
8.3878
8.3099
8.4029
8.4175
8.4752
8.4066
8.4485
8.3703
8.3153
8.2064
8.1545
8.2120
8.1939
8.1311
8.2891
8.4551
8.3515
8.4022
8.4530
8.1469
8.1566
7.9235
7.8662
7.8871
7.7650
7.8739
8.0139
7.7550
7.9945
8.1003
8.1421
8.2797
8.3002
8.2822
8.3339
8.4629
8.6088
8.5496
8.5800
8.6262
8.6311
8.7455
8.8034
8.9551
8.9856
9.0581
9.1351
9.1634
9.2093
9.3879
9.4604
9.5320
9.5065
9.4503
9.5673
9.5729
9.6842
9.5170
9.4627
9.5661
9.6168
9.6591
9.6823
9.4957
9.4691
9.4945
9.4196
9.2521
9.2553
9.3677
9.3347
9.3509
9.2112
9.2756
9.2434
9.1162
9.0082
9.0583
9.0663
8.7358
9.1406
8.8999
8.8619
8.7570
8.9166
9.0542
9.0360
9.1550
8.9964
8.7739
8.8507
8.5271
8.4043
8.5105
8.4319
8.5337
8.6632
8.8931
9.0201
9.3581
9.2139
8.9976
8.8474
8.8424
8.9808
8.7395
8.5116
8.6748
8.6276
9.1403
9.1699
9.1144
9.4458
9.3185
9.1431
8.8751
9.0412
9.0115
8.8722
8.7685
9.1529
9.2746
9.3752
9.3888
9.3559
9.3520
9.1938
9.1704
9.3142
9.0866
9.2749
9.1080
8.9405
8.6729
8.6402
8.7441
8.7110
8.6279
8.7036
8.5232
8.8009
8.5187
8.4283
8.1180
7.9890
7.9138
8.0416
7.9916
7.8086
7.9308
7.8424
7.9012
7.7426
7.7722
7.9104
7.8874
8.0283
7.8307
7.7925
7.7369
7.7049
7.6683
7.6142
7.5846
7.7382
7.6507
7.6719
7.6161
7.5740
7.6373
7.5455
7.5721
7.6140
7.5299
7.6139
7.6239
7.5299
7.5446
7.4898
7.4134
7.3894
7.4093
7.4380
7.4444
7.5235
7.5329
7.5861
7.6186
7.6520
7.7240
7.7621
7.7803
7.9468
7.8900
7.9321
7.8848
7.8445
7.7521
7.7084
7.7351
7.7449
7.8210
7.8640
7.9466
7.9593
7.9452
8.0378
8.0397
7.9888
7.8293
7.8606
7.7476
7.7580
7.7039
7.6896
7.7672
7.8863
7.8825
7.8534
7.9655
8.1009
8.1282
8.2134
8.1429
8.2192
8.1873
8.1702
8.0859
8.0979
8.1269
8.0018
7.9523
7.9405