Historique des taux quotidiens HRK /SYP depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 kuna croate = 382.6707 livre syrienne
le minimum le
1 kuna croate = 7.4018 livre syrienne
Historique des prix SYP / HRK
Date | HRK/SYP |
| 355.2733 |
| 354.3448 |
| 362.2267 |
| 358.0580 |
| 361.3978 |
| 362.5832 |
| 364.4804 |
| 361.9791 |
| 361.8314 |
| 359.3261 |
| 359.2156 |
| 358.2174 |
| 361.3058 |
| 362.7556 |
| 364.9999 |
| 365.1597 |
| 368.0527 |
| 367.4824 |
| 364.2585 |
| 358.9822 |
| 361.3802 |
| 365.4204 |
| 364.9828 |
| 356.8429 |
| 357.4430 |
| 353.9604 |
| 355.7753 |
| 351.9439 |
| 352.7717 |
| 349.4965 |
| 353.2166 |
| 356.5622 |
| 358.4229 |
| 359.8899 |
| 360.5673 |
| 363.4581 |
| 363.7167 |
| 366.9400 |
| 366.7481 |
| 368.9033 |
| 374.7822 |
| 366.9828 |
| 363.9036 |
| 363.8199 |
| 364.2732 |
| 358.9079 |
| 357.1883 |
| 357.0553 |
| 360.4906 |
| 362.6117 |
| 366.7038 |
| 365.7715 |
| 368.6989 |
| 364.3121 |
| 357.6103 |
| 356.3553 |
| 353.7811 |
| 356.2964 |
| 357.7791 |
| 357.7195 |
| 361.7943 |
| 362.5940 |
| 361.1226 |
| 358.2728 |
| 356.3815 |
| 353.8935 |
| 353.5988 |
| 350.7503 |
| 349.3512 |
| 344.2205 |
| 341.3480 |
| 343.5989 |
| 334.0416 |
| 329.8019 |
| 329.6677 |
| 328.5904 |
| 324.1260 |
| 328.2769 |
| 322.9275 |
| 335.0934 |
| 338.1870 |
| 332.5392 |
| 334.8969 |
| 332.3887 |
| 343.1386 |
| 341.0523 |
| 342.9474 |
| 341.6035 |
| 339.3110 |
| 335.9174 |
| 348.2323 |
| 352.9966 |
| 351.5793 |
| 347.8559 |
| 357.1109 |
| 357.6807 |
| 356.5948 |
| 348.6290 |
| 352.2339 |
| 349.2231 |
| 355.9410 |
| 365.4985 |
| 363.9940 |
| 360.9767 |
| 372.4247 |
| 376.9402 |
| 377.2284 |
| 382.0994 |
| 375.2218 |
| 377.6926 |
| 380.7444 |
| 378.3301 |
| 377.6495 |
| 379.4114 |
| 377.0313 |
| 376.8335 |
| 376.6641 |
| 375.9093 |
| 375.6450 |
| 190.2224 |
| 193.7405 |
| 193.7097 |
| 193.8262 |
| 194.4263 |
| 193.2972 |
| 194.9165 |
| 196.1654 |
| 196.5415 |
| 198.6300 |
| 199.5462 |
| 197.9628 |
| 197.0241 |
| 197.6280 |
| 196.7639 |
| 199.0341 |
| 197.3885 |
| 197.5829 |
| 199.1405 |
| 199.2872 |
| 200.0733 |
| 199.7595 |
| 203.5647 |
| 204.4120 |
| 204.9411 |
| 204.6776 |
| 203.3809 |
| 202.4751 |
| 201.0572 |
| 200.8557 |
| 199.9398 |
| 198.0281 |
| 195.2802 |
| 195.3991 |
| 119.8522 |
| 80.6691 |
| 80.1671 |
| 81.5521 |
| 82.3932 |
| 82.1563 |
| 81.7707 |
| 81.6680 |
| 82.3221 |
| 81.9687 |
| 82.2787 |
| 83.1179 |
| 83.0773 |
| 83.1950 |
| 82.7423 |
| 82.5304 |
| 81.0403 |
| 80.3176 |
| 80.3906 |
| 80.1680 |
| 78.8170 |
| 79.8528 |
| 79.5221 |
| 79.9376 |
| 79.7096 |
| 79.1762 |
| 79.8298 |
| 80.5024 |
| 80.1618 |
| 81.1109 |
| 80.0708 |
| 80.6962 |
| 80.3095 |
| 80.6358 |
| 80.2061 |
| 78.0345 |
| 77.2425 |
| 76.7667 |
| 76.2158 |
| 75.7741 |
| 76.9444 |
| 76.6424 |
| 75.2203 |
| 73.7427 |
| 74.0811 |
| 73.3265 |
| 73.8129 |
| 73.5209 |
| 73.7991 |
| 73.7093 |
| 72.8280 |
| 74.3760 |
| 72.8080 |
| 75.8676 |
| 78.3323 |
| 76.6836 |
| 74.8571 |
| 74.9465 |
| 75.3955 |
| 76.5125 |
| 76.2480 |
| 76.8604 |
| 77.0093 |
| 77.1945 |
| 77.4428 |
| 76.7164 |
| 77.1007 |
| 76.5981 |
| 76.6863 |
| 76.2637 |
| 76.6198 |
| 76.4003 |
| 76.9181 |
| 76.6740 |
| 77.2116 |
| 76.4226 |
| 75.8958 |
| 76.0284 |
| 76.4003 |
| 76.5615 |
| 76.9361 |
| 76.2756 |
| 77.4486 |
| 77.1771 |
| 78.2395 |
| 77.4688 |
| 77.8031 |
| 78.1001 |
| 78.4455 |
| 78.4760 |
| 78.7058 |
| 79.3530 |
| 78.0355 |
| 78.5830 |
| 78.0887 |
| 77.6617 |
| 77.4137 |
| 78.0647 |
| 77.8227 |
| 77.6598 |
| 77.8155 |
| 78.2547 |
| 78.0612 |
| 77.6978 |
| 78.5599 |
| 78.7476 |
| 78.2057 |
| 78.5543 |
| 78.7816 |
| 78.5593 |
| 78.4095 |
| 79.4235 |
| 79.2603 |
| 78.8273 |
| 79.4552 |
| 79.6287 |
| 79.7450 |
| 79.1088 |
| 78.9455 |
| 79.1788 |
| 79.1214 |
| 78.5818 |
| 79.4151 |
| 77.8543 |
| 78.9747 |
| 78.8413 |
| 79.4419 |
| 80.4574 |
| 79.9402 |
| 80.2175 |
| 81.5345 |
| 80.9188 |
| 80.4499 |
| 80.4745 |
| 80.9005 |
| 79.7876 |
| 79.0973 |
| 80.2244 |
| 81.4687 |
| 81.3755 |
| 81.5758 |
| 81.6907 |
| 81.1766 |
| 81.3861 |
| 81.1436 |
| 82.1632 |
| 81.6279 |
| 80.9438 |
| 82.2500 |
| 83.2247 |
| 83.0631 |
| 83.9551 |
| 84.7851 |
| 86.0280 |
| 85.3771 |
| 85.3153 |
| 86.1955 |
| 85.4832 |
| 85.4004 |
| 85.4896 |
| 85.1141 |
| 85.8360 |
| 85.0632 |
| 85.6798 |
| 85.9228 |
| 84.8860 |
| 84.9954 |
| 82.8423 |
| 83.1673 |
| 80.9543 |
| 80.4628 |
| 80.4050 |
| 80.8963 |
| 81.1378 |
| 79.9085 |
| 79.5523 |
| 79.3330 |
| 79.7730 |
| 80.6323 |
| 80.9274 |
| 80.5900 |
| 80.5910 |
| 81.5814 |
| 82.3905 |
| 82.8015 |
| 82.5911 |
| 83.1024 |
| 82.1467 |
| 81.9983 |
| 34.2268 |
| 34.2372 |
| 33.6589 |
| 33.1811 |
| 33.0079 |
| 32.8344 |
| 32.3191 |
| 32.2089 |
| 32.3988 |
| 32.6170 |
| 32.1710 |
| 32.3923 |
| 76.1202 |
| 75.8582 |
| 75.2702 |
| 75.0353 |
| 73.7731 |
| 73.3862 |
| 73.9715 |
| 75.2156 |
| 74.7342 |
| 73.8195 |
| 73.5748 |
| 73.4257 |
| 73.4343 |
| 73.2885 |
| 74.3436 |
| 73.6886 |
| 73.9605 |
| 72.5544 |
| 72.0751 |
| 71.3528 |
| 71.3772 |
| 71.1423 |
| 72.8038 |
| 73.5877 |
| 72.5960 |
| 72.6404 |
| 73.7282 |
| 75.8850 |
| 75.5996 |
| 74.9562 |
| 75.8578 |
| 76.7167 |
| 31.9067 |
| 32.0305 |
| 31.8283 |
| 32.1183 |
| 31.9989 |
| 32.0566 |
| 32.4813 |
| 32.0760 |
| 31.8893 |
| 32.1242 |
| 31.6724 |
| 31.9121 |
| 32.0008 |
| 32.1505 |
| 32.2154 |
| 32.9694 |
| 32.6909 |
| 33.0389 |
| 32.5431 |
| 32.9115 |
| 33.1808 |
| 33.4217 |
| 33.4561 |
| 32.9617 |
| 33.0630 |
| 33.3519 |
| 31.7218 |
| 31.0506 |
| 31.4212 |
| 30.8196 |
| 30.3338 |
| 30.5374 |
| 30.9883 |
| 30.9297 |
| 30.6276 |
| 29.7427 |
| 29.9100 |
| 29.8973 |
| 30.2034 |
| 30.2752 |
| 30.4922 |
| 29.7872 |
| 30.6127 |
| 30.2125 |
| 29.6206 |
| 29.4461 |
| 28.9601 |
| 26.8351 |
| 27.4101 |
| 27.3652 |
| 28.0592 |
| 28.1154 |
| 27.7194 |
| 27.7665 |
| 27.7301 |
| 28.3130 |
| 27.8875 |
| 28.0147 |
| 28.8499 |
| 27.7342 |
| 27.5947 |
| 27.2628 |
| 27.5177 |
| 26.9192 |
| 27.5045 |
| 27.5549 |
| 27.8993 |
| 28.3278 |
| 28.1075 |
| 28.1254 |
| 27.2785 |
| 27.4878 |
| 28.4279 |
| 27.9021 |
| 27.8016 |
| 31.0101 |
| 30.6330 |
| 29.6234 |
| 30.5195 |
| 30.0095 |
| 30.2825 |
| 29.1610 |
| 26.8959 |
| 27.5329 |
| 27.7916 |
| 27.8216 |
| 28.5437 |
| 28.0469 |
| 26.8428 |
| 27.6232 |
| 27.9152 |
| 27.9953 |
| 28.4246 |
| 28.3662 |
| 28.6180 |
| 27.8984 |
| 28.0398 |
| 27.6784 |
| 27.4311 |
| 27.1902 |
| 26.8209 |
| 27.0820 |
| 27.1665 |
| 26.9191 |
| 26.7063 |
| 26.6062 |
| 26.6582 |
| 26.2522 |
| 25.9227 |
| 26.2668 |
| 26.3200 |
| 26.4521 |
| 26.2393 |
| 26.2322 |
| 26.3234 |
| 26.5731 |
| 26.7727 |
| 26.8276 |
| 27.0462 |
| 26.8088 |
| 26.7279 |
| 26.7845 |
| 26.8120 |
| 26.8341 |
| 26.8899 |
| 26.9072 |
| 27.0917 |
| 26.9563 |
| 26.4290 |
| 26.4603 |
| 25.8656 |
| 25.6879 |
| 25.9075 |
| 25.8560 |
| 25.7852 |
| 25.5653 |
| 25.4587 |
| 25.5361 |
| 25.4392 |
| 25.0467 |
| 25.4565 |
| 25.2834 |
| 25.3872 |
| 25.2451 |
| 25.4520 |
| 25.3037 |
| 25.2947 |
| 25.2358 |
| 24.9028 |
| 24.8009 |
| 24.7584 |
| 24.5974 |
| 24.6412 |
| 24.9615 |
| 24.8083 |
| 24.6101 |
| 24.4612 |
| 23.7140 |
| 23.5767 |
| 22.8000 |
| 22.3847 |
| 19.8000 |
| 20.0336 |
| 19.4837 |
| 18.6692 |
| 18.6329 |
| 12.4007 |
| 12.2994 |
| 12.1647 |
| 12.0234 |
| 12.2935 |
| 12.3027 |
| 12.5441 |
| 12.3552 |
| 12.1271 |
| 11.9911 |
| 11.9135 |
| 12.0117 |
| 12.1194 |
| 12.0551 |
| 12.0555 |
| 12.0854 |
| 12.0379 |
| 11.9070 |
| 12.0806 |
| 12.1147 |
| 12.1025 |
| 12.1081 |
| 12.3073 |
| 12.4760 |
| 12.5376 |
| 12.6992 |
| 12.5869 |
| 12.4861 |
| 12.5263 |
| 12.2780 |
| 12.3896 |
| 12.4483 |
| 12.3870 |
| 12.1826 |
| 12.3100 |
| 12.0913 |
| 11.9642 |
| 11.8847 |
| 11.8505 |
| 11.7893 |
| 11.9032 |
| 11.8397 |
| 11.8246 |
| 11.8366 |
| 11.7178 |
| 11.8646 |
| 11.5333 |
| 11.2004 |
| 10.9791 |
| 10.7987 |
| 10.8340 |
| 10.7580 |
| 10.6252 |
| 10.4509 |
| 10.4683 |
| 10.5265 |
| 10.7551 |
| 10.5954 |
| 10.6510 |
| 10.5899 |
| 10.5115 |
| 10.5875 |
| 10.2252 |
| 10.2930 |
| 10.4087 |
| 10.1257 |
| 10.0088 |
| 10.0130 |
| 10.0388 |
| 10.2042 |
| 10.1553 |
| 10.0483 |
| 9.9812 |
| 10.0258 |
| 10.1478 |
| 10.0403 |
| 10.0165 |
| 9.8722 |
| 9.9329 |
| 9.2483 |
| 9.0262 |
| 8.8223 |
| 8.9561 |
| 9.0679 |
| 9.0570 |
| 9.2212 |
| 8.9457 |
| 8.8989 |
| 8.9853 |
| 9.0514 |
| 9.1098 |
| 9.2208 |
| 9.1139 |
| 9.1213 |
| 9.0177 |
| 8.7810 |
| 8.8483 |
| 8.8284 |
| 8.6422 |
| 8.9394 |
| 9.1967 |
| 9.1382 |
| 9.1356 |
| 9.0501 |
| 9.1729 |
| 9.1234 |
| 8.9594 |
| 9.0174 |
| 9.2943 |
| 9.1550 |
| 9.1564 |
| 9.2046 |
| 9.2827 |
| 9.0873 |
| 8.9506 |
| 9.0918 |
| 9.2370 |
| 9.5679 |
| 9.4027 |
| 9.1940 |
| 9.3071 |
| 9.1611 |
| 8.8992 |
| 8.9668 |
| 8.8142 |
| 8.8076 |
| 8.6769 |
| 8.6172 |
| 8.5184 |
| 8.5345 |
| 8.6428 |
| 8.5635 |
| 8.4174 |
| 8.1871 |
| 8.4620 |
| 8.3392 |
| 8.3104 |
| 8.3651 |
| 8.3986 |
| 8.2379 |
| 8.5377 |
| 8.5473 |
| 8.7398 |
| 8.7595 |
| 8.8068 |
| 8.8265 |
| 8.7482 |
| 8.6517 |
| 8.5468 |
| 8.3520 |
| 8.2280 |
| 8.2410 |
| 8.1933 |
| 8.1931 |
| 8.3113 |
| 8.5635 |
| 8.4541 |
| 8.3365 |
| 8.3809 |
| 8.1606 |
| 8.1598 |
| 8.0307 |
| 8.0771 |
| 7.9941 |
| 7.7728 |
| 7.9468 |
| 8.0227 |
| 7.9851 |
| 8.4641 |
| 8.4817 |
| 8.5635 |
| 8.5677 |
| 8.5489 |
| 8.5726 |
| 8.5931 |
| 8.5308 |
| 8.6597 |
| 8.5869 |
| 8.5988 |
| 8.5862 |
| 8.5464 |
| 8.5856 |
| 8.7090 |
| 8.8636 |
| 9.0005 |
| 9.0810 |
| 9.0003 |
| 8.9698 |
| 8.9617 |
| 9.1333 |
| 9.2140 |
| 9.4529 |
| 9.3328 |
| 9.3667 |
| 9.4304 |
| 9.4030 |
| 9.5620 |
| 9.5033 |
| 9.3981 |
| 9.2996 |
| 9.2804 |
| 9.4029 |
| 9.1803 |
| 9.0053 |
| 8.9568 |
| 9.0260 |
| 8.8978 |
| 8.9082 |
| 9.0441 |
| 8.9693 |
| 8.9148 |
| 8.7967 |
| 8.7587 |
| 8.9118 |
| 8.8023 |
| 9.0095 |
| 8.7240 |
| 9.1083 |
| 8.8605 |
| 8.4227 |
| 8.5303 |
| 8.2543 |
| 8.1492 |
| 8.0774 |
| 8.2579 |
| 8.3568 |
| 8.1195 |
| 8.3872 |
| 8.0698 |
| 7.7998 |
| 7.8645 |
| 7.9261 |
| 7.9780 |
| 8.0892 |
| 7.9817 |
| 8.1119 |
| 8.5444 |
| 8.6071 |
| 8.5857 |
| 8.9597 |
| 8.8844 |
| 8.7093 |
| 8.2382 |
| 8.1651 |
| 8.2913 |
| 8.1859 |
| 8.2857 |
| 8.2512 |
| 7.9700 |
| 8.5836 |
| 9.7212 |
| 9.7620 |
| 10.3059 |
| 10.4878 |
| 10.3110 |
| 10.1427 |
| 10.4501 |
| 10.5354 |
| 10.5474 |
| 10.7725 |
| 11.1568 |
| 11.1197 |
| 11.1978 |
| 11.3504 |
| 10.9784 |
| 11.2701 |
| 11.0771 |
| 10.8753 |
| 11.1020 |
| 10.9536 |
| 11.0919 |
| 11.1346 |
| 11.0330 |
| 10.8916 |
| 10.9977 |
| 11.1817 |
| 11.1485 |
| 11.0364 |
| 11.1132 |
| 10.8395 |
| 11.1009 |
| 10.7835 |
| 10.6792 |
| 10.4022 |
| 10.2836 |
| 10.3539 |
| 10.4633 |
| 10.5419 |
| 10.2757 |
| 10.5055 |
| 10.2216 |
| 10.4145 |
| 10.2047 |
| 10.2089 |
| 10.2725 |
| 10.3687 |
| 10.3603 |
| 10.3455 |
| 10.2985 |
| 10.2375 |
| 10.1692 |
| 9.9740 |
| 9.9290 |
| 9.8535 |
| 9.9622 |
| 10.0521 |
| 9.8499 |
| 9.5735 |
| 9.6994 |
| 9.5678 |
| 9.4332 |
| 9.5921 |
| 9.7334 |
| 9.7803 |
| 9.9536 |
| 9.9571 |
| 9.8978 |
| 9.6614 |
| 9.5386 |
| 9.4799 |
| 9.4498 |
| 9.5265 |
| 9.5458 |
| 9.5430 |
| 9.6060 |
| 9.8196 |
| 9.7978 |
| 9.5146 |
| 9.5074 |
| 9.5898 |
| 9.3527 |
| 9.5298 |
| 9.3757 |
| 9.2825 |
| 9.2666 |
| 9.4704 |
| 9.2505 |
| 9.1455 |
| 9.2739 |
| 9.2834 |
| 9.2991 |
| 9.3574 |
| 9.1994 |
| 9.4993 |
| 9.4958 |
| 9.4257 |
| 9.3306 |
| 9.3777 |
| 9.4941 |
| 9.0487 |
| 9.2824 |
| 8.9702 |
| 8.9662 |
| 9.0073 |
| 8.7920 |
| 8.8267 |
| 8.9700 |
| 8.9746 |
| 8.8921 |
| 8.9507 |
| 9.2633 |
| 9.0773 |
| 9.1848 |
| 9.2692 |
| 9.1694 |
| 9.1879 |
| 9.0530 |
| 9.0459 |
| 9.1409 |
| 9.3646 |
| 9.0262 |
| 9.0489 |
| 9.0033 |
| 9.2644 |
| 9.1197 |
| 9.1007 |
| 9.3633 |
| 9.2880 |
| 8.9223 |
| 8.7947 |
| 8.5959 |
| 8.5782 |
| 8.5371 |
| 8.5726 |
| 8.6434 |
| 8.5134 |
| 8.5756 |
| 8.4627 |
| 8.5201 |
| 8.4960 |
| 8.5268 |
| 8.5875 |
| 8.6864 |
| 8.5596 |
| 8.5527 |
| 8.3692 |
| 8.3901 |
| 8.4563 |
| 8.4110 |
| 8.3262 |
| 8.2729 |
| 8.3303 |
| 8.4377 |
| 8.3667 |
| 8.6310 |
| 8.4691 |
| 8.5250 |
| 8.5258 |
| 8.3897 |
| 8.3859 |
| 8.5283 |
| 8.6514 |
| 8.7890 |
| 8.6695 |
| 8.6526 |
| 8.7777 |
| 8.7524 |
| 8.7294 |
| 8.6279 |
| 8.6189 |
| 8.5401 |
| 8.4925 |
| 8.6693 |
| 8.6866 |
| 8.6226 |
| 8.6893 |
| 8.9200 |
| 8.9104 |
| 9.0085 |
| 9.1395 |
| 9.0851 |
| 9.1630 |
| 9.1903 |
| 9.1107 |
| 9.0528 |
| 9.0872 |
| 9.2096 |
| 9.3318 |
| 9.4152 |
| 9.2184 |
| 9.0203 |
| 8.9624 |
| 9.0803 |
| 9.0235 |
| 8.9394 |
| 9.0882 |
| 9.0425 |
| 9.4241 |
| 9.4877 |
| 9.5036 |
| 9.4006 |
| 9.4574 |
| 9.3411 |
| 9.1745 |
| 8.9026 |
| 9.0822 |
| 8.8469 |
| 9.0866 |
| 8.8469 |
| 8.7331 |
| 8.3472 |
| 8.3875 |
| 8.4637 |
| 8.5583 |
| 8.4425 |
| 8.4178 |
| 7.4817 |
| 8.0419 |
| 7.9739 |
| 7.5024 |
| 8.1108 |
| 8.2961 |
| 8.2218 |
| 8.2503 |
| 8.5316 |
| 8.4893 |
| 8.4074 |
| 8.2049 |
| 8.2667 |
| 8.4121 |
| 8.5099 |
| 7.9062 |
| 8.4215 |
| 8.2190 |
| 7.9475 |
| 8.0061 |
| 7.9357 |
| 8.1613 |
| 8.1335 |
| 8.0053 |