ประวัติ ศาสตร์ คูนาโครเอเชีย / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SYP ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 382.6707 ปอนด์ซีเรีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 7.4018 ปอนด์ซีเรีย

ประวัติราคา SYP / HRK

Date HRK/SYP
361.3978
362.5832
364.4804
361.9791
361.8314
359.3261
359.2156
358.2174
361.3058
362.7556
364.9999
365.1597
368.0527
367.4824
364.2585
358.9822
361.3802
365.4204
364.9828
356.8429
357.4430
353.9604
355.7753
351.9439
352.7717
349.4965
353.2166
356.5622
358.4229
359.8899
360.5673
363.4581
363.7167
366.9400
366.7481
368.9033
374.7822
366.9828
363.9036
363.8199
364.2732
358.9079
357.1883
357.0553
360.4906
362.6117
366.7038
365.7715
368.6989
364.3121
357.6103
356.3553
353.7811
356.2964
357.7791
357.7195
361.7943
362.5940
361.1226
358.2728
356.3815
353.8935
353.5988
350.7503
349.3512
344.2205
341.3480
343.5989
334.0416
329.8019
329.6677
328.5904
324.1260
328.2769
322.9275
335.0934
338.1870
332.5392
334.8969
332.3887
343.1386
341.0523
342.9474
341.6035
339.3110
335.9174
348.2323
352.9966
351.5793
347.8559
357.1109
357.6807
356.5948
348.6290
352.2339
349.2231
355.9410
365.4985
363.9940
360.9767
372.4247
376.9402
377.2284
382.0994
375.2218
377.6926
380.7444
378.3301
377.6495
379.4114
377.0313
376.8335
376.6641
375.9093
375.6450
190.2224
193.7405
193.7097
193.8262
194.4263
193.2972
194.9165
196.1654
196.5415
198.6300
199.5462
197.9628
197.0241
197.6280
196.7639
199.0341
197.3885
197.5829
199.1405
199.2872
200.0733
199.7595
203.5647
204.4120
204.9411
204.6776
203.3809
202.4751
201.0572
200.8557
199.9398
198.0281
195.2802
195.3991
119.8522
80.6691
80.1671
81.5521
82.3932
82.1563
81.7707
81.6680
82.3221
81.9687
82.2787
83.1179
83.0773
83.1950
82.7423
82.5304
81.0403
80.3176
80.3906
80.1680
78.8170
79.8528
79.5221
79.9376
79.7096
79.1762
79.8298
80.5024
80.1618
81.1109
80.0708
80.6962
80.3095
80.6358
80.2061
78.0345
77.2425
76.7667
76.2158
75.7741
76.9444
76.6424
75.2203
73.7427
74.0811
73.3265
73.8129
73.5209
73.7991
73.7093
72.8280
74.3760
72.8080
75.8676
78.3323
76.6836
74.8571
74.9465
75.3955
76.5125
76.2480
76.8604
77.0093
77.1945
77.4428
76.7164
77.1007
76.5981
76.6863
76.2637
76.6198
76.4003
76.9181
76.6740
77.2116
76.4226
75.8958
76.0284
76.4003
76.5615
76.9361
76.2756
77.4486
77.1771
78.2395
77.4688
77.8031
78.1001
78.4455
78.4760
78.7058
79.3530
78.0355
78.5830
78.0887
77.6617
77.4137
78.0647
77.8227
77.6598
77.8155
78.2547
78.0612
77.6978
78.5599
78.7476
78.2057
78.5543
78.7816
78.5593
78.4095
79.4235
79.2603
78.8273
79.4552
79.6287
79.7450
79.1088
78.9455
79.1788
79.1214
78.5818
79.4151
77.8543
78.9747
78.8413
79.4419
80.4574
79.9402
80.2175
81.5345
80.9188
80.4499
80.4745
80.9005
79.7876
79.0973
80.2244
81.4687
81.3755
81.5758
81.6907
81.1766
81.3861
81.1436
82.1632
81.6279
80.9438
82.2500
83.2247
83.0631
83.9551
84.7851
86.0280
85.3771
85.3153
86.1955
85.4832
85.4004
85.4896
85.1141
85.8360
85.0632
85.6798
85.9228
84.8860
84.9954
82.8423
83.1673
80.9543
80.4628
80.4050
80.8963
81.1378
79.9085
79.5523
79.3330
79.7730
80.6323
80.9274
80.5900
80.5910
81.5814
82.3905
82.8015
82.5911
83.1024
82.1467
81.9983
34.2268
34.2372
33.6589
33.1811
33.0079
32.8344
32.3191
32.2089
32.3988
32.6170
32.1710
32.3923
76.1202
75.8582
75.2702
75.0353
73.7731
73.3862
73.9715
75.2156
74.7342
73.8195
73.5748
73.4257
73.4343
73.2885
74.3436
73.6886
73.9605
72.5544
72.0751
71.3528
71.3772
71.1423
72.8038
73.5877
72.5960
72.6404
73.7282
75.8850
75.5996
74.9562
75.8578
76.7167
31.9067
32.0305
31.8283
32.1183
31.9989
32.0566
32.4813
32.0760
31.8893
32.1242
31.6724
31.9121
32.0008
32.1505
32.2154
32.9694
32.6909
33.0389
32.5431
32.9115
33.1808
33.4217
33.4561
32.9617
33.0630
33.3519
31.7218
31.0506
31.4212
30.8196
30.3338
30.5374
30.9883
30.9297
30.6276
29.7427
29.9100
29.8973
30.2034
30.2752
30.4922
29.7872
30.6127
30.2125
29.6206
29.4461
28.9601
26.8351
27.4101
27.3652
28.0592
28.1154
27.7194
27.7665
27.7301
28.3130
27.8875
28.0147
28.8499
27.7342
27.5947
27.2628
27.5177
26.9192
27.5045
27.5549
27.8993
28.3278
28.1075
28.1254
27.2785
27.4878
28.4279
27.9021
27.8016
31.0101
30.6330
29.6234
30.5195
30.0095
30.2825
29.1610
26.8959
27.5329
27.7916
27.8216
28.5437
28.0469
26.8428
27.6232
27.9152
27.9953
28.4246
28.3662
28.6180
27.8984
28.0398
27.6784
27.4311
27.1902
26.8209
27.0820
27.1665
26.9191
26.7063
26.6062
26.6582
26.2522
25.9227
26.2668
26.3200
26.4521
26.2393
26.2322
26.3234
26.5731
26.7727
26.8276
27.0462
26.8088
26.7279
26.7845
26.8120
26.8341
26.8899
26.9072
27.0917
26.9563
26.4290
26.4603
25.8656
25.6879
25.9075
25.8560
25.7852
25.5653
25.4587
25.5361
25.4392
25.0467
25.4565
25.2834
25.3872
25.2451
25.4520
25.3037
25.2947
25.2358
24.9028
24.8009
24.7584
24.5974
24.6412
24.9615
24.8083
24.6101
24.4612
23.7140
23.5767
22.8000
22.3847
19.8000
20.0336
19.4837
18.6692
18.6329
12.4007
12.2994
12.1647
12.0234
12.2935
12.3027
12.5441
12.3552
12.1271
11.9911
11.9135
12.0117
12.1194
12.0551
12.0555
12.0854
12.0379
11.9070
12.0806
12.1147
12.1025
12.1081
12.3073
12.4760
12.5376
12.6992
12.5869
12.4861
12.5263
12.2780
12.3896
12.4483
12.3870
12.1826
12.3100
12.0913
11.9642
11.8847
11.8505
11.7893
11.9032
11.8397
11.8246
11.8366
11.7178
11.8646
11.5333
11.2004
10.9791
10.7987
10.8340
10.7580
10.6252
10.4509
10.4683
10.5265
10.7551
10.5954
10.6510
10.5899
10.5115
10.5875
10.2252
10.2930
10.4087
10.1257
10.0088
10.0130
10.0388
10.2042
10.1553
10.0483
9.9812
10.0258
10.1478
10.0403
10.0165
9.8722
9.9329
9.2483
9.0262
8.8223
8.9561
9.0679
9.0570
9.2212
8.9457
8.8989
8.9853
9.0514
9.1098
9.2208
9.1139
9.1213
9.0177
8.7810
8.8483
8.8284
8.6422
8.9394
9.1967
9.1382
9.1356
9.0501
9.1729
9.1234
8.9594
9.0174
9.2943
9.1550
9.1564
9.2046
9.2827
9.0873
8.9506
9.0918
9.2370
9.5679
9.4027
9.1940
9.3071
9.1611
8.8992
8.9668
8.8142
8.8076
8.6769
8.6172
8.5184
8.5345
8.6428
8.5635
8.4174
8.1871
8.4620
8.3392
8.3104
8.3651
8.3986
8.2379
8.5377
8.5473
8.7398
8.7595
8.8068
8.8265
8.7482
8.6517
8.5468
8.3520
8.2280
8.2410
8.1933
8.1931
8.3113
8.5635
8.4541
8.3365
8.3809
8.1606
8.1598
8.0307
8.0771
7.9941
7.7728
7.9468
8.0227
7.9851
8.4641
8.4817
8.5635
8.5677
8.5489
8.5726
8.5931
8.5308
8.6597
8.5869
8.5988
8.5862
8.5464
8.5856
8.7090
8.8636
9.0005
9.0810
9.0003
8.9698
8.9617
9.1333
9.2140
9.4529
9.3328
9.3667
9.4304
9.4030
9.5620
9.5033
9.3981
9.2996
9.2804
9.4029
9.1803
9.0053
8.9568
9.0260
8.8978
8.9082
9.0441
8.9693
8.9148
8.7967
8.7587
8.9118
8.8023
9.0095
8.7240
9.1083
8.8605
8.4227
8.5303
8.2543
8.1492
8.0774
8.2579
8.3568
8.1195
8.3872
8.0698
7.7998
7.8645
7.9261
7.9780
8.0892
7.9817
8.1119
8.5444
8.6071
8.5857
8.9597
8.8844
8.7093
8.2382
8.1651
8.2913
8.1859
8.2857
8.2512
7.9700
8.5836
9.7212
9.7620
10.3059
10.4878
10.3110
10.1427
10.4501
10.5354
10.5474
10.7725
11.1568
11.1197
11.1978
11.3504
10.9784
11.2701
11.0771
10.8753
11.1020
10.9536
11.0919
11.1346
11.0330
10.8916
10.9977
11.1817
11.1485
11.0364
11.1132
10.8395
11.1009
10.7835
10.6792
10.4022
10.2836
10.3539
10.4633
10.5419
10.2757
10.5055
10.2216
10.4145
10.2047
10.2089
10.2725
10.3687
10.3603
10.3455
10.2985
10.2375
10.1692
9.9740
9.9290
9.8535
9.9622
10.0521
9.8499
9.5735
9.6994
9.5678
9.4332
9.5921
9.7334
9.7803
9.9536
9.9571
9.8978
9.6614
9.5386
9.4799
9.4498
9.5265
9.5458
9.5430
9.6060
9.8196
9.7978
9.5146
9.5074
9.5898
9.3527
9.5298
9.3757
9.2825
9.2666
9.4704
9.2505
9.1455
9.2739
9.2834
9.2991
9.3574
9.1994
9.4993
9.4958
9.4257
9.3306
9.3777
9.4941
9.0487
9.2824
8.9702
8.9662
9.0073
8.7920
8.8267
8.9700
8.9746
8.8921
8.9507
9.2633
9.0773
9.1848
9.2692
9.1694
9.1879
9.0530
9.0459
9.1409
9.3646
9.0262
9.0489
9.0033
9.2644
9.1197
9.1007
9.3633
9.2880
8.9223
8.7947
8.5959
8.5782
8.5371
8.5726
8.6434
8.5134
8.5756
8.4627
8.5201
8.4960
8.5268
8.5875
8.6864
8.5596
8.5527
8.3692
8.3901
8.4563
8.4110
8.3262
8.2729
8.3303
8.4377
8.3667
8.6310
8.4691
8.5250
8.5258
8.3897
8.3859
8.5283
8.6514
8.7890
8.6695
8.6526
8.7777
8.7524
8.7294
8.6279
8.6189
8.5401
8.4925
8.6693
8.6866
8.6226
8.6893
8.9200
8.9104
9.0085
9.1395
9.0851
9.1630
9.1903
9.1107
9.0528
9.0872
9.2096
9.3318
9.4152
9.2184
9.0203
8.9624
9.0803
9.0235
8.9394
9.0882
9.0425
9.4241
9.4877
9.5036
9.4006
9.4574
9.3411
9.1745
8.9026
9.0822
8.8469
9.0866
8.8469
8.7331
8.3472
8.3875
8.4637
8.5583
8.4425
8.4178
7.4817
8.0419
7.9739
7.5024
8.1108
8.2961
8.2218
8.2503
8.5316
8.4893
8.4074
8.2049
8.2667
8.4121
8.5099
7.9062
8.4215
8.2190
7.9475
8.0061
7.9357
8.1613
8.1335
8.0053
8.0007
8.1109
8.3472
8.6738